Glory Empire Gold Coin Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.38
+0.00%
$ 29.3 million $ 532
Jul 30, 2 PM $ 0.375
+0.00%
$ 28.9 million $ 732
Jul 30, 7 AM $ 0.373
+0.00%
$ 28.7 million $ 1,406
Jul 30, 5 AM $ 0.373
+0.00%
$ 28.71 million $ 1,500
Jul 30, 1 AM $ 0.373
+0.00%
$ 28.72 million $ 1,001
Jul 29, 6 PM $ 0.37
+0.00%
$ 28.52 million $ 1,001
Jul 29, 2 PM $ 0.366
+0.14%
$ 28.2 million $ 4,801
Jul 29, 1 PM $ 0.365
+0.00%
$ 28.13 million $ 4,601
Jul 29, 11 AM $ 0.365
+0.00%
$ 28.09 million $ 4,501
Jul 29, 10 AM $ 0.364
+0.68%
$ 28.05 million $ 4,001
Jul 29, 7 AM $ 0.362
+0.00%
$ 27.86 million $ 4,101
Jul 29, 2 AM $ 0.361
+0.00%
$ 27.82 million $ 4,100
Jul 28, 3 PM $ 0.361
+1.24%
$ 27.82 million $ 4,000
Jul 28, 2 PM $ 0.351
+2.82%
$ 27.02 million $ 2,300
Jul 28, 10 AM $ 0.339
+0.00%
$ 26.09 million $ 800
Jul 28, 8 AM $ 0.338
+0.00%
$ 26.06 million $ 600
Jul 27, 2 PM $ 0.338
+0.00%
$ 26.02 million $ 800
Jul 27, 10 AM $ 0.334
+0.00%
$ 25.7 million $ 500
Jul 27, 7 AM $ 0.331
+0.00%
$ 25.52 million $ 1,000
Jul 27, 12 AM $ 0.331
+0.14%
$ 25.48 million $ 1,400
Jul 26, 1 PM $ 0.33
+0.00%
$ 25.41 million $ 3,500
Jul 26, 12 PM $ 0.33
+0.00%
$ 25.37 million $ 3,400
Jul 26, 7 AM $ 0.325
+0.71%
$ 25.04 million $ 2,900
Jul 26, 12 AM $ 0.321
+0.00%
$ 24.69 million $ 4,700
Jul 25, 2 PM $ 0.32
+0.00%
$ 24.65 million $ 4,600
Jul 25, 1 PM $ 0.32
+3.07%
$ 24.62 million $ 4,100
Jul 25, 8 AM $ 0.31
+0.00%
$ 23.85 million $ 3,000
Jul 25, 4 AM $ 0.306
+0.00%
$ 23.6 million $ 3,000
Jul 25, 2 AM $ 0.306
+1.47%
$ 23.56 million $ 2,500
Jul 25, 1 AM $ 0.301
+1.63%
$ 23.19 million $ 1,800
Jul 24, 12 PM $ 0.296
+0.00%
$ 22.78 million $ 1,100
Jul 24, 9 AM $ 0.295
+0.00%
$ 22.75 million $ 1,100
Jul 24, 7 AM $ 0.293
+0.15%
$ 22.58 million $ 1,000
Jul 23, 3 PM $ 0.293
+0.00%
$ 22.55 million $ 500
Jul 23, 11 AM $ 0.291
+0.30%
$ 22.38 million $ 400
Jul 23, 10 AM $ 0.289
+0.00%
$ 22.28 million $ 100
Jul 22, 10 AM $ 0.289
+0.75%
$ 22.22 million $ 2,500
Jul 22, 7 AM $ 0.284
+0.00%
$ 21.89 million $ 1,500
Jul 22, 3 AM $ 0.282
+0.00%
$ 21.72 million $ 1,400
Jul 22, 2 AM $ 0.282
+0.00%
$ 21.69 million $ 1,300
Jul 21, 4 PM $ 0.281
+0.30%
$ 21.66 million $ 1,200
Jul 21, 1 PM $ 0.28
+0.00%
$ 21.56 million $ 500
Jul 20, 1 PM $ 0.276
+0.77%
$ 21.23 million $ 2,000
Jul 20, 7 AM $ 0.273
+0.15%
$ 21.04 million $ 1,900
Jul 20, 6 AM $ 0.272
+0.15%
$ 20.97 million $ 1,700
Jul 20, 5 AM $ 0.272
+0.00%
$ 20.91 million $ 1,601
Jul 20, 3 AM $ 0.271
+0.00%
$ 20.88 million $ 1,301
Jul 19, 3 PM $ 0.269
+0.78%
$ 20.75 million $ 801
Jul 19, 12 PM $ 0.265
+0.00%
$ 20.43 million $ 2,401
Jul 19, 6 AM $ 0.265
+0.15%
$ 20.4 million $ 4,301