Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glory Empire Gold Coin Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 12 AM $1.04
+0.00%
$79.91 million $6,896
Sep 23, 9 PM $1.04
+0.00%
$80.1 million $6,857
Sep 23, 6 PM $1.04
+0.00%
$80.13 million $6,836
Sep 23, 5 PM $1.04
+0.00%
$80.15 million $6,836
Sep 23, 4 PM $1.03
-0.55%
$79.33 million $6,918
Sep 23, 10 AM $1.04
-0.36%
$79.78 million $6,516
Sep 23, 8 AM $1.04
+0.11%
$80.3 million $6,483
Sep 23, 7 AM $1.04
+4.57%
$80.12 million $6,359
Sep 23, 6 AM $0.99
+0.00%
$76.21 million $1,496
Sep 23, 4 AM $0.984
+0.00%
$75.79 million $1,732
Sep 23, 3 AM $0.984
-0.01%
$75.8 million $1,721
Sep 23, 1 AM $0.985
-0.01%
$75.81 million $1,819
Sep 23, 12 AM $0.985
+0.00%
$75.82 million $1,800
Sep 22, 5 PM $0.985
+0.00%
$75.83 million $1,612
Sep 22, 10 AM $0.977
+0.00%
$75.22 million $4,049
Sep 22, 9 AM $0.976
+0.20%
$75.14 million $4,409
Sep 22, 8 AM $0.977
+0.11%
$75.2 million $4,594
Sep 22, 7 AM $0.974
-0.19%
$75.04 million $4,225
Sep 22, 6 AM $0.975
+0.11%
$75.09 million $3,945
Sep 22, 5 AM $0.973
+0.00%
$74.93 million $3,807
Sep 22, 2 AM $0.974
-0.08%
$74.96 million $4,023
Sep 21, 5 PM $0.975
+0.00%
$75.05 million $3,900
Sep 21, 4 PM $0.975
+0.00%
$75.07 million $3,764
Sep 21, 2 PM $0.967
+0.11%
$74.43 million $3,928
Sep 21, 12 PM $0.964
+0.66%
$74.27 million $3,528
Sep 21, 10 AM $0.957
+1.11%
$73.7 million $4,486
Sep 21, 9 AM $0.941
-1.22%
$72.49 million $3,106
Sep 21, 7 AM $0.953
+0.00%
$73.39 million $3,542
Sep 21, 4 AM $0.953
+0.00%
$73.41 million $4,691
Sep 21, 3 AM $0.952
-0.06%
$73.33 million $4,664
Sep 20, 4 PM $0.954
+0.00%
$73.43 million $4,487
Sep 20, 1 PM $0.946
+0.00%
$72.86 million $4,454
Sep 20, 12 PM $0.945
-0.19%
$72.78 million $4,354
Sep 20, 11 AM $0.946
-0.10%
$72.84 million $3,892
Sep 20, 10 AM $0.948
+1.11%
$72.99 million $3,296
Sep 20, 8 AM $0.936
-0.01%
$72.11 million $2,686
Sep 20, 7 AM $0.937
+1.12%
$72.18 million $2,102
Sep 20, 6 AM $0.926
+1.24%
$71.31 million $1,002
Sep 20, 5 AM $0.916
+0.00%
$70.55 million $253
Sep 20, 3 AM $0.916
+0.00%
$70.55 million $783
Sep 20, 2 AM $0.917
+0.00%
$70.61 million $776
Sep 20, 12 AM $0.917
+0.00%
$70.62 million $819
Sep 19, 5 PM $0.917
+0.00%
$70.62 million $778
Sep 19, 4 PM $0.918
-0.06%
$70.66 million $723
Sep 19, 3 PM $0.919
-0.01%
$70.73 million $673
Sep 19, 2 PM $0.919
+0.00%
$70.75 million $656
Sep 19, 4 AM $0.908
+0.56%
$69.94 million $698
Sep 19, 2 AM $0.902
+0.00%
$69.48 million $732
Sep 19, 1 AM $0.903
+0.00%
$69.51 million $724
Sep 18, 1 PM $0.903
-0.04%
$69.52 million $687