Glory Empire Gold Coin Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.51
+0.00%
$ 39.25 million $ 403
Yesterday $ 0.503
+1.64%
$ -- $ 503
Aug 10, 2026 $ 0.494
+0.12%
$ -- $ 1,001
Aug 9, 2026 $ 0.488
+2.59%
$ -- $ 1,101
Aug 8, 2026 $ 0.475
+0.80%
$ -- $ 772
Aug 7, 2026 $ 0.466
+0.12%
$ -- $ 204
Aug 6, 2026 $ 0.46
+3.90%
$ -- $ 3,200
Aug 5, 2026 $ 0.437
+2.36%
$ -- $ 1,800
Aug 4, 2026 $ 0.426
+2.50%
$ 32.83 million $ 800
Aug 3, 2026 $ 0.416
+2.38%
$ -- $ 900
Aug 2, 2026 $ 0.406
+0.13%
$ -- $ 2,001
Aug 1, 2026 $ 0.398
+2.02%
$ -- $ 1,000
Jul 31, 2026 $ 0.386
+1.35%
$ -- $ 1,002
Jul 30, 2026 $ 0.375
+0.63%
$ -- $ 732
Jul 29, 2026 $ 0.37
+2.52%
$ 28.52 million $ 1,001
Jul 28, 2026 $ 0.361
+6.76%
$ -- $ 4,000
Jul 27, 2026 $ 0.338
+2.26%
$ -- $ 800
Jul 26, 2026 $ 0.33
+2.94%
$ -- $ 3,500
Jul 25, 2026 $ 0.32
+8.03%
$ -- $ 4,600
Jul 24, 2026 $ 0.296
+1.04%
$ -- $ 1,100
Jul 23, 2026 $ 0.293
+1.20%
$ -- $ 500
Jul 22, 2026 $ 0.289
+2.44%
$ -- $ 2,500
Jul 21, 2026 $ 0.281
+0.46%
$ -- $ 1,200
Jul 20, 2026 $ 0.276
+1.70%
$ -- $ 2,000
Jul 19, 2026 $ 0.269
+1.88%
$ -- $ 801
Jul 18, 2026 $ 0.264
+7.77%
$ -- $ 4,801
Jul 17, 2026 $ 0.245
+3.93%
$ 18.84 million $ 2,492
Jul 16, 2026 $ 0.234
+1,450.07%
$ 18.06 million $ 81,820
Jul 15, 2026 $ 0.0151
+0.33%
$ -- $ 180
Jul 14, 2026 $ 0.0151
+4.39%
$ -- $ 2,160
Jul 13, 2026 $ 0.0144
+2.66%
$ -- $ 2,361
Jul 12, 2026 $ 0.014
+2.00%
$ -- $ 590
Jul 11, 2026 $ 0.0137
+3.27%
$ -- $ 1,225
Jul 10, 2026 $ 0.0133
+0.09%
$ -- $ 270
Jul 9, 2026 $ 0.0132
+0.53%
$ -- $ 270
Jul 8, 2026 $ 0.0131
+0.79%
$ -- $ 450
Jul 7, 2026 $ 0.013
+4.26%
$ -- $ 2,115
Jul 6, 2026 $ 0.0125
+0.00%
$ -- $ 1,125
Jul 5, 2026 $ 0.0124
+0.00%
$ -- $ 1,440
Jul 4, 2026 $ 0.0121
+0.55%
$ -- $ 1,710
Jul 3, 2026 $ 0.0119
+1.39%
$ -- $ 1,170
Jul 2, 2026 $ 0.0116
+0.65%
$ -- $ 630
Jul 1, 2026 $ 0.0115
+0.00%
$ -- $ 720
Jun 30, 2026 $ 0.0114
+0.66%
$ -- $ 405
Jun 29, 2026 $ 0.0113
+0.38%
$ -- $ 225
Jun 28, 2026 $ 0.0112
+0.00%
$ -- $ 720
Jun 27, 2026 $ 0.0112
+1.15%
$ -- $ 900
Jun 26, 2026 $ 0.011
+0.19%
$ -- $ 135
Jun 25, 2026 $ 0.0109
+0.00%
$ -- $ 90
Jun 12, 2026 $ 0.0108
+0.00%
$ -- $ 45
Download