Glory Empire Gold Coin Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.51
+0.00%
$ 39.25 million $ 403
Today, at 11 AM $ 0.51
+0.12%
$ 39.25 million $ 403
Today, at 10 AM $ 0.503
+0.00%
$ 38.76 million $ 503
Yesterday, at 3 PM $ 0.503
+0.12%
$ 38.71 million $ 503
Yesterday, at 11 AM $ 0.501
+0.25%
$ 38.61 million $ 400
Yesterday, at 3 AM $ 0.495
+0.00%
$ 38.08 million $ 100
Aug 10, 12 PM $ 0.494
+0.00%
$ 38.03 million $ 1,001
Aug 10, 10 AM $ 0.493
+0.00%
$ 37.99 million $ 1,001
Aug 9, 3 PM $ 0.488
+0.37%
$ 37.55 million $ 1,101
Aug 9, 1 PM $ 0.485
+0.75%
$ 37.36 million $ 401
Aug 9, 8 AM $ 0.482
+0.13%
$ 37.08 million $ 800
Aug 9, 7 AM $ 0.48
+0.00%
$ -- $ 869
Aug 9, 3 AM $ 0.475
+0.00%
$ 36.6 million $ 769
Aug 8, 1 PM $ 0.475
+0.13%
$ 36.55 million $ 772
Aug 8, 11 AM $ 0.473
+0.38%
$ 36.46 million $ 572
Aug 8, 8 AM $ 0.471
+0.00%
$ 36.28 million $ 172
Aug 8, 7 AM $ 0.471
+0.00%
$ 36.23 million $ 104
Aug 8, 5 AM $ 0.471
+0.00%
$ 36.26 million $ 104
Aug 7, 4 PM $ 0.466
+0.00%
$ 35.89 million $ 204
Aug 7, 3 PM $ 0.466
+0.13%
$ 35.89 million $ 104
Aug 7, 4 AM $ 0.465
+0.00%
$ 35.84 million $ 2,900
Aug 6, 12 PM $ 0.46
+0.63%
$ 35.42 million $ 3,200
Aug 6, 11 AM $ 0.454
+0.13%
$ 34.97 million $ 3,100
Aug 6, 10 AM $ 0.453
+0.64%
$ 34.88 million $ 2,500
Aug 6, 9 AM $ 0.447
+0.13%
$ 34.44 million $ 2,100
Aug 6, 8 AM $ 0.444
+0.00%
$ 34.18 million $ 1,500
Aug 6, 3 AM $ 0.443
+0.13%
$ 34.13 million $ 2,000
Aug 5, 1 PM $ 0.437
+0.00%
$ 33.65 million $ 1,800
Aug 5, 12 PM $ 0.436
+0.65%
$ 33.6 million $ 1,300
Aug 5, 9 AM $ 0.431
+0.13%
$ 33.17 million $ 900
Aug 5, 8 AM $ 0.43
+0.00%
$ 33.08 million $ 800
Aug 5, 7 AM $ 0.429
+0.26%
$ 33.04 million $ 700
Aug 5, 6 AM $ 0.427
+0.00%
$ 32.91 million $ 400
Aug 5, 4 AM $ 0.427
+0.00%
$ 32.87 million $ 800
Aug 4, 11 PM $ 0.426
+0.00%
$ 32.83 million $ 800
Aug 4, 10 AM $ 0.42
+0.13%
$ 32.36 million $ 1,300
Aug 4, 9 AM $ 0.419
+0.00%
$ 32.28 million $ 1,100
Aug 4, 6 AM $ 0.419
+0.66%
$ 32.24 million $ 1,000
Aug 3, 3 PM $ 0.416
+0.00%
$ 32.03 million $ 900
Aug 3, 2 PM $ 0.415
+0.13%
$ 31.98 million $ 800
Aug 3, 1 PM $ 0.414
+0.26%
$ 31.9 million $ 500
Aug 3, 8 AM $ 0.408
+0.00%
$ 31.4 million $ 901
Aug 3, 7 AM $ 0.407
+0.26%
$ 31.36 million $ 801
Aug 2, 10 AM $ 0.406
+0.00%
$ -- $ 2,001
Aug 2, 9 AM $ 0.405
+0.00%
$ 31.2 million $ 2,000
Aug 1, 1 PM $ 0.398
+0.67%
$ 30.68 million $ 1,000
Aug 1, 9 AM $ 0.391
+0.00%
$ -- $ 1,002
Jul 31, 1 PM $ 0.386
+0.00%
$ 29.69 million $ 1,002
Jul 31, 12 PM $ 0.383
+0.00%
$ 29.49 million $ 1,000
Jul 31, 9 AM $ 0.383
+0.00%
$ 29.49 million $ 500
Download