TrueFi Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.00093
+0.00%
$ 1.17 million $ 924,528
11:00 PM $ 0.00093
+0.00%
$ 1.17 million $ 924,845
10:59 PM $ 0.00093
+0.00%
$ 1.16 million $ 925,500
10:58 PM $ 0.00093
+0.00%
$ 1.16 million $ 928,689
10:57 PM $ 0.00093
-0.03%
$ 1.16 million $ 930,840
10:56 PM $ 0.000931
+0.45%
$ 1.16 million $ 931,840
10:55 PM $ 0.000926
-0.12%
$ 1.16 million $ 926,492
10:54 PM $ 0.000928
+0.01%
$ 1.15 million $ 934,496
10:53 PM $ 0.000927
+0.62%
$ 1.15 million $ 934,534
10:52 PM $ 0.000922
+0.00%
$ 1.15 million $ 935,386
10:51 PM $ 0.000922
-0.45%
$ 1.15 million $ 938,642
10:50 PM $ 0.000926
+0.00%
$ 1.15 million $ 939,470
10:49 PM $ 0.000926
+0.00%
$ 1.15 million $ 939,806
10:48 PM $ 0.000926
+0.00%
$ 1.15 million $ 939,806
10:47 PM $ 0.000926
+0.40%
$ 1.15 million $ 939,782
10:46 PM $ 0.000922
+0.00%
$ 1.15 million $ 940,196
10:45 PM $ 0.000922
+0.02%
$ 1.15 million $ 940,794
10:44 PM $ 0.000922
-0.04%
$ 1.15 million $ 948,842
10:43 PM $ 0.000922
+0.00%
$ 1.15 million $ 949,659
10:42 PM $ 0.00093
-0.01%
$ 1.15 million $ 950,172
10:41 PM $ 0.00093
+0.00%
$ 1.15 million $ 952,736
10:40 PM $ 0.00093
-0.01%
$ 1.15 million $ 955,258
10:39 PM $ 0.00093
+0.00%
$ 1.16 million $ 956,178
10:38 PM $ 0.00093
+0.54%
$ 1.16 million $ 956,458
10:37 PM $ 0.000925
+0.00%
$ 1.16 million $ 957,903
10:36 PM $ 0.000925
+0.00%
$ 1.16 million $ 959,778
10:35 PM $ 0.000925
+0.00%
$ 1.16 million $ 961,787
10:34 PM $ 0.00093
+0.00%
$ 1.16 million $ 961,787
10:33 PM $ 0.00093
+0.00%
$ 1.16 million $ 971,097
10:32 PM $ 0.00093
-0.10%
$ 1.16 million $ 972,752
10:31 PM $ 0.000926
-2.07%
$ 1.16 million $ 973,924
10:30 PM $ 0.000946
+0.04%
$ 1.16 million $ 993,464
10:29 PM $ 0.000945
-0.45%
$ 1.17 million $ 994,762
10:28 PM $ 0.00095
-1.57%
$ 1.17 million $ 1.01 million
10:27 PM $ 0.000965
+0.00%
$ 1.17 million $ 1.01 million
10:26 PM $ 0.000965
-0.02%
$ 1.17 million $ 1.01 million
10:25 PM $ 0.000965
+0.66%
$ 1.17 million $ 1.01 million
10:24 PM $ 0.000959
+0.04%
$ 1.19 million $ 1.01 million
10:23 PM $ 0.000958
+1.12%
$ 1.19 million $ 999,494
10:22 PM $ 0.000948
-0.32%
$ 1.19 million $ 1 million
10:21 PM $ 0.000951
+2.40%
$ 1.19 million $ 1 million
10:20 PM $ 0.000928
+0.00%
$ 1.19 million $ 987,561
10:19 PM $ 0.000928
+0.75%
$ 1.15 million $ 989,458
10:18 PM $ 0.000921
-0.59%
$ 1.15 million $ 990,022
10:17 PM $ 0.000927
+0.00%
$ 1.15 million $ 995,684
10:16 PM $ 0.000927
+0.00%
$ 1.15 million $ 996,519
10:15 PM $ 0.000927
+0.00%
$ 1.15 million $ 997,074
10:14 PM $ 0.000927
-1.83%
$ 1.15 million $ 997,127
10:13 PM $ 0.000944
+0.66%
$ 1.15 million $ 1 million
10:12 PM $ 0.000938
-0.75%
$ 1.15 million $ 1.01 million