TrueFi Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.000801
+0.00%
$ 994,779 $ 119,976
2:39 PM $ 0.000801
+0.00%
$ 994,779 $ 119,976
2:38 PM $ 0.000801
+0.00%
$ 994,779 $ 119,976
2:37 PM $ 0.000801
+0.00%
$ 994,779 $ 119,976
2:36 PM $ 0.000801
-0.01%
$ 994,779 $ 119,976
2:35 PM $ 0.000801
+0.00%
$ 994,779 $ 119,972
2:34 PM $ 0.000798
+0.00%
$ 990,794 $ 120,085
2:33 PM $ 0.000798
+0.00%
$ 990,794 $ 120,085
2:32 PM $ 0.000798
+0.00%
$ 990,794 $ 120,090
2:31 PM $ 0.000804
+0.00%
$ 990,794 $ 120,887
2:30 PM $ 0.000804
+0.00%
$ 990,794 $ 120,893
2:29 PM $ 0.000804
+0.00%
$ 998,897 $ 120,893
2:28 PM $ 0.000805
+0.00%
$ 998,897 $ 120,895
2:27 PM $ 0.000805
+0.00%
$ 998,897 $ 120,897
2:26 PM $ 0.000802
-0.47%
$ 998,897 $ 121,816
2:25 PM $ 0.000805
+0.00%
$ 998,897 $ 121,816
2:24 PM $ 0.000805
+1.67%
$ 1 million $ 121,816
2:23 PM $ 0.000792
+2.28%
$ 1 million $ 119,704
2:22 PM $ 0.000775
-2.33%
$ 1 million $ 116,110
2:21 PM $ 0.000787
-0.81%
$ 1 million $ 117,354
2:20 PM $ 0.000793
+0.00%
$ 1 million $ 117,368
2:19 PM $ 0.000793
-1.60%
$ 985,322 $ 117,368
2:18 PM $ 0.000806
-1.04%
$ 985,322 $ 119,210
2:17 PM $ 0.000815
+0.00%
$ 985,322 $ 120,299
2:16 PM $ 0.000814
+0.00%
$ 985,322 $ 120,361
2:15 PM $ 0.000814
-0.01%
$ 985,322 $ 120,361
2:14 PM $ 0.000815
+0.00%
$ 1.01 million $ 121,303
2:13 PM $ 0.000815
+0.00%
$ 1.01 million $ 121,303
2:12 PM $ 0.000815
+0.00%
$ 1.01 million $ 121,303
2:11 PM $ 0.000815
+0.00%
$ 1.01 million $ 121,303
2:10 PM $ 0.000815
+0.00%
$ 1.01 million $ 121,342
2:09 PM $ 0.000815
-0.35%
$ 1.01 million $ 121,304
2:08 PM $ 0.000817
+0.00%
$ 1.01 million $ 121,304
2:07 PM $ 0.000817
+0.00%
$ 1.01 million $ 121,309
2:06 PM $ 0.000817
+0.00%
$ 1.01 million $ 121,040
2:05 PM $ 0.000817
+0.00%
$ 1.01 million $ 121,173
2:04 PM $ 0.000817
+0.00%
$ 1.02 million $ 121,173
2:03 PM $ 0.000817
+0.00%
$ 1.02 million $ 121,173
2:02 PM $ 0.000817
+0.00%
$ 1.02 million $ 121,173
2:01 PM $ 0.000817
+0.00%
$ 1.02 million $ 121,172
2:00 PM $ 0.000817
+0.00%
$ 1.02 million $ 121,178
1:59 PM $ 0.000817
+0.00%
$ 1.02 million $ 121,178
1:58 PM $ 0.000817
+0.00%
$ 1.02 million $ 121,096
1:57 PM $ 0.000817
+0.00%
$ 1.02 million $ 121,096
1:56 PM $ 0.000817
+0.00%
$ 1.02 million $ 121,096
1:55 PM $ 0.000817
+0.00%
$ 1.02 million $ 121,096
1:54 PM $ 0.000817
+0.00%
$ 1.02 million $ 121,097
1:53 PM $ 0.000817
+0.00%
$ 1.02 million $ 121,097
1:52 PM $ 0.000817
+0.00%
$ 1.02 million $ 121,097
1:51 PM $ 0.000817
+0.00%
$ 1.02 million $ 121,102
Download