Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueFi Historical Data

TRU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000811
+0.00%
$1.01 million $2,018
Yesterday $0.000829
-18.53%
$1.03 million $6,462
Sep 24, 2026 $0.00102
+0.00%
$1.27 million $7,618
Sep 23, 2026 $0.000839
-1.22%
$1.04 million $21,944
Sep 22, 2026 $0.000841
-2.48%
$1.05 million $9,640
Sep 21, 2026 $0.000862
+3.88%
$1.07 million $7,716
Sep 20, 2026 $0.00083
-7.01%
$1.03 million $56,287
Sep 19, 2026 $0.000893
-5.77%
$1.11 million $18,761
Sep 18, 2026 $0.000941
+14.55%
$1.17 million $14,398
Sep 17, 2026 $0.000822
-3.54%
$1.02 million $11,479
Sep 16, 2026 $0.000852
+3.89%
$1.06 million $27,464
Sep 15, 2026 $0.00083
-11.94%
$1.03 million $23,978
Sep 14, 2026 $0.000942
+19.23%
$1.17 million $61,701
Sep 13, 2026 $0.00079
-2.51%
$982,568 $14,878
Sep 12, 2026 $0.000811
-1.09%
$1.01 million $2,484
Sep 11, 2026 $0.000828
-18.64%
$1.02 million $6,885
Sep 10, 2026 $0.00102
+16.93%
$1.27 million $3,740
Sep 9, 2026 $0.000871
+6.14%
$1.08 million $1,797
Sep 8, 2026 $0.00082
-2.36%
$1.02 million $4,111
Sep 7, 2026 $0.00084
-6.67%
$1.04 million $9,428
Sep 6, 2026 $0.0009
-11.58%
$1.12 million $6,482
Sep 5, 2026 $0.00102
+12.15%
$1.26 million $5,763
Sep 4, 2026 $0.0009
+2.31%
$1.12 million $5,183
Sep 3, 2026 $0.000879
+4.83%
$1.09 million $7,551
Sep 2, 2026 $0.000839
-3.61%
$1.04 million $3,500
Sep 1, 2026 $0.00087
-7.43%
$1.08 million $4,955
Aug 31, 2026 $0.00094
+2.16%
$1.17 million $20,046
Aug 30, 2026 $0.00092
-2.55%
$1.14 million $5,456
Aug 29, 2026 $0.000944
-7.24%
$1.17 million $6,384
Aug 28, 2026 $0.000968
+1.44%
$1.2 million $12,776
Aug 27, 2026 $0.000954
-1.55%
$1.19 million $7,487
Aug 26, 2026 $0.000969
-3.46%
$1.2 million $6,845
Aug 25, 2026 $0.001
+3.78%
$1.25 million $9,819
Aug 24, 2026 $0.000968
-2.19%
$1.2 million $13,106
Aug 23, 2026 $0.000989
+1.06%
$1.23 million $8,951
Aug 22, 2026 $0.000979
-5.78%
$1.22 million $11,938
Aug 21, 2026 $0.00102
-1.66%
$1.29 million $14,891
Aug 20, 2026 $0.00102
-7.48%
$1.29 million $12,753
Aug 19, 2026 $0.00111
+0.00%
$1.37 million $17,747
Aug 18, 2026 $0.0011
+8.50%
$1.37 million $18,037
Aug 17, 2026 $0.00102
+0.60%
$1.26 million $7,139
Aug 16, 2026 $0.00101
-2.54%
$1.26 million $11,962
Aug 15, 2026 $0.00104
-2.13%
$1.29 million $16,914
Aug 14, 2026 $0.00106
-4.41%
$1.32 million $15,913
Aug 13, 2026 $0.00108
-16.18%
$1.35 million $51,201
Aug 12, 2026 $0.00129
+27.39%
$1.6 million $99,848
Aug 11, 2026 $0.00101
-22.54%
$1.26 million $96,721
Aug 10, 2026 $0.00131
+28.66%
$1.63 million $248,742
Aug 9, 2026 $0.00102
+0.00%
$1.26 million $5
Aug 8, 2026 $0.00102
+0.00%
$1.26 million $5
Download