Colombian peso Historical Data

COP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.000317
+0.01%
$ -- $ 447,638
Feb 18, 2020 $ 0.000317
+2.72%
$ -- $ 498,727
Feb 17, 2020 $ 0.000309
+0.58%
$ -- $ 373,009
Feb 16, 2020 $ 0.000307
+1.32%
$ -- $ 136,720
Feb 15, 2020 $ 0.000303
-5.84%
$ -- $ 259,202
Feb 14, 2020 $ 0.000322
+2.58%
$ -- $ 388,203
Feb 13, 2020 $ 0.000314
+1.46%
$ -- $ 400,955
Feb 12, 2020 $ 0.000309
-2.92%
$ -- $ 439,741
Feb 11, 2020 $ 0.000319
+1.64%
$ -- $ 565,334
Feb 10, 2020 $ 0.000314
-1.50%
$ -- $ 421,440
Feb 9, 2020 $ 0.000318
-0.07%
$ -- $ 128,502
Feb 8, 2020 $ 0.000319
+1.67%
$ -- $ 256,967
Feb 7, 2020 $ 0.000313
+0.17%
$ -- $ 373,754
Feb 6, 2020 $ 0.000313
-3.94%
$ -- $ 387,516
Feb 5, 2020 $ 0.000326
+4.45%
$ -- $ 425,631
Feb 4, 2020 $ 0.000312
+1.61%
$ -- $ 369,570
Feb 3, 2020 $ 0.000307
-1.55%
$ -- $ 353,389
Feb 2, 2020 $ 0.000312
+1.31%
$ -- $ 143,480
Feb 1, 2020 $ 0.000308
-0.83%
$ -- $ 258,378
Jan 31, 2020 $ 0.00031
-2.72%
$ -- $ 362,764
Jan 30, 2020 $ 0.000319
+4.18%
$ -- $ 467,103
Jan 29, 2020 $ 0.000306
-4.66%
$ -- $ 412,233
Jan 28, 2020 $ 0.000321
+1.14%
$ -- $ 371,669
Jan 27, 2020 $ 0.000317
+1.39%
$ -- $ 359,731
Jan 26, 2020 $ 0.000313
+1.37%
$ -- $ 94,520
Jan 25, 2020 $ 0.000309
-2.35%
$ -- $ 204,612
Jan 24, 2020 $ 0.000316
+0.43%
$ -- $ 308,658
Jan 23, 2020 $ 0.000315
-0.85%
$ -- $ 374,643
Jan 22, 2020 $ 0.000318
+1.65%
$ -- $ 284,048
Jan 21, 2020 $ 0.000313
+0.95%
$ -- $ 338,742
Jan 20, 2020 $ 0.00031
+1.45%
$ -- $ 300,259
Jan 19, 2020 $ 0.000305
+1.33%
$ -- $ 117,268
Jan 18, 2020 $ 0.000301
-5.16%
$ -- $ 229,480
Jan 17, 2020 $ 0.000318
+1.87%
$ -- $ 369,455
Jan 16, 2020 $ 0.000312
-0.98%
$ -- $ 307,054
Jan 15, 2020 $ 0.000315
-0.93%
$ -- $ 347,457
Jan 14, 2020 $ 0.000318
+5.16%
$ -- $ 420,358
Jan 13, 2020 $ 0.000302
-1.62%
$ -- $ 323,685
Jan 12, 2020 $ 0.000307
-1.83%
$ -- $ 115,887
Jan 11, 2020 $ 0.000313
-0.57%
$ -- $ 274,291
Jan 10, 2020 $ 0.000315
+8.70%
$ -- $ 331,451
Jan 9, 2020 $ 0.00029
-7.52%
$ -- $ 344,156
Jan 8, 2020 $ 0.000313
-0.22%
$ -- $ 312,628
Jan 7, 2020 $ 0.000314
+0.60%
$ -- $ 392,631
Jan 6, 2020 $ 0.000312
+3.13%
$ -- $ 145,695
Jan 5, 2020 $ 0.000303
-0.57%
$ -- $ 85,463
Jan 4, 2020 $ 0.000304
-4.10%
$ -- $ 172,405
Jan 3, 2020 $ 0.000317
+3.76%
$ -- $ 254,133
Jan 2, 2020 $ 0.000306
+5.45%
$ -- $ 178,655
Jan 1, 2020 $ 0.00029
-5.68%
$ -- $ 27,201