Colombian peso Historical Data

COP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.000275
+0.06%
$ -- $ 328,042
Apr 8, 2020 $ 0.000275
+3.15%
$ -- $ 523,743
Apr 7, 2020 $ 0.000267
-1.40%
$ -- $ 511,938
Apr 6, 2020 $ 0.00027
-0.83%
$ -- $ 589,500
Apr 5, 2020 $ 0.000272
+0.61%
$ -- $ 209,702
Apr 4, 2020 $ 0.000271
+1.83%
$ -- $ 334,311
Apr 3, 2020 $ 0.000266
+3.38%
$ -- $ 455,814
Apr 2, 2020 $ 0.000257
-3.62%
$ -- $ 486,165
Apr 1, 2020 $ 0.000267
+2.02%
$ -- $ 578,940
Mar 31, 2020 $ 0.000262
-2.58%
$ -- $ 544,739
Mar 30, 2020 $ 0.000269
+7.06%
$ -- $ 438,146
Mar 29, 2020 $ 0.000252
-4.80%
$ -- $ 149,168
Mar 28, 2020 $ 0.000264
+4.32%
$ -- $ 218,242
Mar 27, 2020 $ 0.000253
-4.05%
$ -- $ 417,066
Mar 26, 2020 $ 0.000264
+0.11%
$ -- $ 392,058
Mar 25, 2020 $ 0.000264
-1.28%
$ -- $ 404,002
Mar 24, 2020 $ 0.000267
+1.57%
$ -- $ 470,247
Mar 23, 2020 $ 0.000263
+5.55%
$ -- $ 293,814
Mar 22, 2020 $ 0.000249
-0.88%
$ -- $ 118,341
Mar 21, 2020 $ 0.000251
-5.02%
$ -- $ 244,918
Mar 20, 2020 $ 0.000264
+6.03%
$ -- $ 434,379
Mar 19, 2020 $ 0.000249
-0.41%
$ -- $ 615,522
Mar 18, 2020 $ 0.00025
+1.65%
$ -- $ 518,957
Mar 17, 2020 $ 0.000247
-4.22%
$ -- $ 476,277
Mar 16, 2020 $ 0.000257
+10.76%
$ -- $ 323,773
Mar 15, 2020 $ 0.000233
-8.50%
$ -- $ 110,594
Mar 14, 2020 $ 0.000254
+0.20%
$ -- $ 241,351
Mar 13, 2020 $ 0.000253
+16.60%
$ -- $ 504,071
Mar 12, 2020 $ 0.000217
-23.68%
$ -- $ 352,220
Mar 11, 2020 $ 0.000284
-2.43%
$ -- $ 456,298
Mar 10, 2020 $ 0.000291
+3.40%
$ -- $ 536,671
Mar 9, 2020 $ 0.000282
+2.55%
$ -- $ 515,958
Mar 8, 2020 $ 0.000274
-8.56%
$ -- $ 121,151
Mar 7, 2020 $ 0.0003
-2.44%
$ -- $ 340,327
Mar 6, 2020 $ 0.000308
-0.86%
$ -- $ 470,022
Mar 5, 2020 $ 0.00031
+2.07%
$ -- $ 469,435
Mar 4, 2020 $ 0.000304
-1.01%
$ -- $ 367,199
Mar 3, 2020 $ 0.000307
-2.60%
$ -- $ 468,005
Mar 2, 2020 $ 0.000315
+4.56%
$ -- $ 459,930
Mar 1, 2020 $ 0.000301
-1.12%
$ -- $ 128,660
Feb 29, 2020 $ 0.000305
-1.29%
$ -- $ 298,241
Feb 28, 2020 $ 0.000309
+2.69%
$ -- $ 376,465
Feb 27, 2020 $ 0.000301
-2.42%
$ -- $ 437,846
Feb 26, 2020 $ 0.000308
-0.18%
$ -- $ 395,921
Feb 25, 2020 $ 0.000309
-4.77%
$ -- $ 357,984
Feb 24, 2020 $ 0.000325
+4.22%
$ -- $ 406,168
Feb 23, 2020 $ 0.000311
+0.40%
$ -- $ 156,181
Feb 22, 2020 $ 0.00031
-0.70%
$ -- $ 276,150
Feb 21, 2020 $ 0.000312
+0.85%
$ -- $ 387,960
Feb 20, 2020 $ 0.00031
-2.24%
$ -- $ 404,779