Colombian peso Historical Data

COP Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.000307
+7.60%
$ -- $ 196,433
Dec 30, 2019 $ 0.000286
-2.99%
$ -- $ 262,672
Dec 29, 2019 $ 0.000295
-2.87%
$ -- $ 87,667
Dec 28, 2019 $ 0.000303
-1.65%
$ -- $ 194,531
Dec 27, 2019 $ 0.000308
-0.88%
$ -- $ 294,203
Dec 26, 2019 $ 0.000311
+4.51%
$ -- $ 221,450
Dec 25, 2019 $ 0.000297
+0.67%
$ -- $ 28,893
Dec 24, 2019 $ 0.000295
-6.68%
$ -- $ 291,715
Dec 23, 2019 $ 0.000317
+3.77%
$ -- $ 349,975
Dec 22, 2019 $ 0.000305
-0.06%
$ -- $ 154,707
Dec 21, 2019 $ 0.000305
-1.19%
$ -- $ 221,566
Dec 20, 2019 $ 0.000309
+1.44%
$ -- $ 276,454
Dec 19, 2019 $ 0.000305
-5.19%
$ -- $ 276,793
Dec 18, 2019 $ 0.000321
+7.58%
$ -- $ 441,528
Dec 17, 2019 $ 0.000299
-1.35%
$ -- $ 370,094
Dec 16, 2019 $ 0.000303
-2.94%
$ -- $ 261,307
Dec 15, 2019 $ 0.000312
+1.04%
$ -- $ 97,098
Dec 14, 2019 $ 0.000309
+0.05%
$ -- $ 229,222
Dec 13, 2019 $ 0.000309
-4.66%
$ -- $ 339,309
Dec 12, 2019 $ 0.000324
+6.45%
$ -- $ 301,938
Dec 11, 2019 $ 0.000304
-8.13%
$ -- $ 357,786
Dec 10, 2019 $ 0.000331
+5.77%
$ -- $ 353,297
Dec 9, 2019 $ 0.000313
-1.55%
$ -- $ 301,346
Dec 8, 2019 $ 0.000318
-0.59%
$ -- $ 96,945
Dec 7, 2019 $ 0.000319
+5.36%
$ -- $ 223,065
Dec 6, 2019 $ 0.000303
-7.13%
$ -- $ 359,510
Dec 5, 2019 $ 0.000327
+7.41%
$ -- $ 371,705
Dec 4, 2019 $ 0.000307
+0.59%
$ -- $ 413,947
Dec 3, 2019 $ 0.000306
+3.97%
$ -- $ 516,026
Dec 2, 2019 $ 0.000294
-0.70%
$ -- $ 383,813
Dec 1, 2019 $ 0.000296
-2.82%
$ -- $ 83,512
Nov 30, 2019 $ 0.000305
-4.02%
$ -- $ 238,761
Nov 29, 2019 $ 0.000318
+2.31%
$ -- $ 339,791
Nov 28, 2019 $ 0.00031
+1.29%
$ -- $ 349,082
Nov 27, 2019 $ 0.000307
-2.89%
$ -- $ 405,590
Nov 26, 2019 $ 0.000316
+4.77%
$ -- $ 361,792
Nov 25, 2019 $ 0.000301
+3.61%
$ -- $ 309,078
Nov 24, 2019 $ 0.000291
-4.50%
$ -- $ 81,234
Nov 23, 2019 $ 0.000304
-0.93%
$ -- $ 269,801
Nov 22, 2019 $ 0.000306
+3.22%
$ -- $ 323,531
Nov 21, 2019 $ 0.000296
-2.32%
$ -- $ 293,546
Nov 20, 2019 $ 0.000303
-3.96%
$ -- $ 336,854
Nov 19, 2019 $ 0.000316
-0.41%
$ -- $ 348,089
Nov 18, 2019 $ 0.000317
+2.27%
$ -- $ 416,017
Nov 17, 2019 $ 0.00031
+0.73%
$ -- $ 128,233
Nov 16, 2019 $ 0.000308
+3.24%
$ -- $ 312,418
Nov 15, 2019 $ 0.000299
-1.55%
$ -- $ 325,027
Nov 14, 2019 $ 0.000303
-3.22%
$ -- $ 336,362
Nov 13, 2019 $ 0.000313
+1.87%
$ -- $ 365,478
Nov 12, 2019 $ 0.000308
-2.22%
$ -- $ 440,988