Colombian peso Historical Data

COP Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.000278
-1.89%
$ -- $ 484,936
May 28, 2020 $ 0.000283
+0.37%
$ -- $ 536,402
May 27, 2020 $ 0.000282
+0.12%
$ -- $ 526,672
May 26, 2020 $ 0.000281
+3.97%
$ -- $ 479,722
May 25, 2020 $ 0.000271
-0.77%
$ -- $ 286,635
May 24, 2020 $ 0.000273
-2.32%
$ -- $ 195,698
May 23, 2020 $ 0.000279
+0.01%
$ -- $ 335,895
May 22, 2020 $ 0.000279
+1.57%
$ -- $ 496,246
May 21, 2020 $ 0.000275
-1.12%
$ -- $ 534,150
May 20, 2020 $ 0.000278
-3.83%
$ -- $ 568,400
May 19, 2020 $ 0.000289
+4.06%
$ -- $ 564,020
May 18, 2020 $ 0.000278
+2.50%
$ -- $ 588,891
May 17, 2020 $ 0.000271
-3.81%
$ -- $ 368,391
May 16, 2020 $ 0.000282
+0.45%
$ -- $ 473,679
May 15, 2020 $ 0.000281
-1.00%
$ -- $ 487,582
May 14, 2020 $ 0.000284
+3.17%
$ -- $ 776,569
May 13, 2020 $ 0.000275
+0.08%
$ -- $ 711,578
May 12, 2020 $ 0.000274
+2.82%
$ -- $ 659,198
May 11, 2020 $ 0.000267
-3.56%
$ -- $ 625,314
May 10, 2020 $ 0.000277
+0.63%
$ -- $ 253,954
May 9, 2020 $ 0.000275
-1.94%
$ -- $ 458,002
May 8, 2020 $ 0.000281
-0.37%
$ -- $ 942,050
May 7, 2020 $ 0.000282
+1.08%
$ -- $ 780,579
May 6, 2020 $ 0.000279
-0.62%
$ -- $ 702,658
May 5, 2020 $ 0.00028
+0.25%
$ -- $ 727,314
May 4, 2020 $ 0.00028
+2.26%
$ -- $ 586,655
May 3, 2020 $ 0.000273
-2.28%
$ -- $ 280,248
May 2, 2020 $ 0.00028
-1.56%
$ -- $ 419,340
May 1, 2020 $ 0.000284
+0.54%
$ -- $ 467,996
Apr 30, 2020 $ 0.000283
-1.00%
$ -- $ 583,921
Apr 29, 2020 $ 0.000285
+2.89%
$ -- $ 776,441
Apr 28, 2020 $ 0.000277
+0.92%
$ -- $ 584,768
Apr 27, 2020 $ 0.000275
-1.19%
$ -- $ 587,478
Apr 26, 2020 $ 0.000278
-0.48%
$ -- $ 239,499
Apr 25, 2020 $ 0.000279
+0.53%
$ -- $ 373,027
Apr 24, 2020 $ 0.000278
+3.04%
$ -- $ 452,918
Apr 23, 2020 $ 0.00027
-2.21%
$ -- $ 563,903
Apr 22, 2020 $ 0.000276
+2.25%
$ -- $ 465,650
Apr 21, 2020 $ 0.00027
+5.53%
$ -- $ 609,975
Apr 20, 2020 $ 0.000256
-4.41%
$ -- $ 605,063
Apr 19, 2020 $ 0.000267
-2.67%
$ -- $ 237,420
Apr 18, 2020 $ 0.000275
+0.67%
$ -- $ 413,079
Apr 17, 2020 $ 0.000273
-1.24%
$ -- $ 458,999
Apr 16, 2020 $ 0.000276
+4.97%
$ -- $ 601,561
Apr 15, 2020 $ 0.000263
-5.19%
$ -- $ 475,223
Apr 14, 2020 $ 0.000278
+6.01%
$ -- $ 509,301
Apr 13, 2020 $ 0.000262
-4.19%
$ -- $ 491,244
Apr 12, 2020 $ 0.000274
-0.42%
$ -- $ 187,613
Apr 11, 2020 $ 0.000275
-0.27%
$ -- $ 228,942
Apr 10, 2020 $ 0.000275
+0.10%
$ -- $ 256,105