Colombian peso Historical Data

COP Page 44
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.000284
-0.11%
$ -- $ 307,277
Jul 17, 2020 $ 0.000285
-0.17%
$ -- $ 406,677
Jul 16, 2020 $ 0.000285
+0.15%
$ -- $ 439,668
Jul 15, 2020 $ 0.000285
+0.15%
$ -- $ 381,890
Jul 14, 2020 $ 0.000284
+0.24%
$ -- $ 441,004
Jul 13, 2020 $ 0.000284
-0.99%
$ -- $ 391,418
Jul 12, 2020 $ 0.000287
+1.19%
$ -- $ 154,254
Jul 11, 2020 $ 0.000283
-1.19%
$ -- $ 289,816
Jul 10, 2020 $ 0.000287
+20.65%
$ -- $ 391,996
Jul 9, 2020 $ 0.000238
-18.32%
$ -- $ 393,645
Jul 8, 2020 $ 0.000291
+3.67%
$ -- $ 473,397
Jul 7, 2020 $ 0.00028
-3.55%
$ -- $ 423,884
Jul 6, 2020 $ 0.000291
+3.46%
$ -- $ 492,920
Jul 5, 2020 $ 0.000281
-4.28%
$ -- $ 186,828
Jul 4, 2020 $ 0.000293
+4.84%
$ -- $ 346,929
Jul 3, 2020 $ 0.00028
-1.16%
$ -- $ 513,648
Jul 2, 2020 $ 0.000283
+1.83%
$ -- $ 507,163
Jul 1, 2020 $ 0.000278
+0.04%
$ -- $ 505,478
Jun 30, 2020 $ 0.000278
+3.23%
$ -- $ 434,248
Jun 29, 2020 $ 0.000269
-3.19%
$ -- $ 293,160
Jun 28, 2020 $ 0.000278
-1.59%
$ -- $ 199,289
Jun 27, 2020 $ 0.000283
+2.44%
$ -- $ 361,659
Jun 26, 2020 $ 0.000276
+0.53%
$ -- $ 375,519
Jun 25, 2020 $ 0.000274
-1.07%
$ -- $ 479,707
Jun 24, 2020 $ 0.000277
+0.05%
$ -- $ 423,481
Jun 23, 2020 $ 0.000277
+5.37%
$ -- $ 482,149
Jun 22, 2020 $ 0.000263
-4.53%
$ -- $ 335,964
Jun 21, 2020 $ 0.000276
-1.76%
$ -- $ 158,911
Jun 20, 2020 $ 0.000281
+3.97%
$ -- $ 355,084
Jun 19, 2020 $ 0.00027
-1.04%
$ -- $ 418,271
Jun 18, 2020 $ 0.000272
-0.80%
$ -- $ 673,360
Jun 17, 2020 $ 0.000275
-2.60%
$ -- $ 753,056
Jun 16, 2020 $ 0.000282
+2.11%
$ -- $ 571,172
Jun 15, 2020 $ 0.000276
+1.05%
$ -- $ 309,036
Jun 14, 2020 $ 0.000273
-5.27%
$ -- $ 175,148
Jun 13, 2020 $ 0.000289
+3.52%
$ -- $ 301,924
Jun 12, 2020 $ 0.000279
-0.54%
$ -- $ 459,933
Jun 11, 2020 $ 0.00028
-4.36%
$ -- $ 429,888
Jun 10, 2020 $ 0.000293
+0.98%
$ -- $ 558,617
Jun 9, 2020 $ 0.00029
-0.41%
$ -- $ 550,811
Jun 8, 2020 $ 0.000291
-1.02%
$ -- $ 495,245
Jun 7, 2020 $ 0.000294
-2.46%
$ -- $ 115,996
Jun 6, 2020 $ 0.000302
+1.73%
$ -- $ 286,226
Jun 5, 2020 $ 0.000297
-0.90%
$ -- $ 491,713
Jun 4, 2020 $ 0.000299
+3.79%
$ -- $ 490,593
Jun 3, 2020 $ 0.000289
+1.13%
$ -- $ 586,446
Jun 2, 2020 $ 0.000285
-2.99%
$ -- $ 621,753
Jun 1, 2020 $ 0.000294
+0.00%
$ -- $ 594,805
May 31, 2020 $ 0.000294
+4.13%
$ -- $ 240,754
May 30, 2020 $ 0.000282
+1.70%
$ -- $ 436,968