Colombian peso Historical Data

COP Page 41
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.000313
+0.18%
$ -- $ 504,865
Dec 14, 2020 $ 0.000311
+3.33%
$ -- $ 482,126
Dec 13, 2020 $ 0.000305
-0.43%
$ -- $ 282,840
Dec 12, 2020 $ 0.000308
-2.73%
$ -- $ 388,297
Dec 11, 2020 $ 0.000299
+2.88%
$ -- $ 381,513
Dec 10, 2020 $ 0.000299
-1.22%
$ -- $ 440,795
Dec 9, 2020 $ 0.000299
+3.42%
$ -- $ 504,943
Dec 8, 2020 $ 0.000296
-1.27%
$ -- $ 302,557
Dec 7, 2020 $ 0.000302
+0.66%
$ -- $ 440,009
Dec 6, 2020 $ 0.0003
-0.03%
$ -- $ 160,502
Dec 5, 2020 $ 0.000312
+5.95%
$ -- $ 383,046
Dec 4, 2020 $ 0.000293
-1.56%
$ -- $ 491,293
Dec 3, 2020 $ 0.000298
+0.84%
$ -- $ 535,461
Dec 2, 2020 $ 0.000301
+3.28%
$ -- $ 433,999
Dec 1, 2020 $ 0.000289
-2.26%
$ -- $ 529,369
Nov 30, 2020 $ 0.000288
+0.60%
$ -- $ 198,384
Nov 29, 2020 $ 0.000286
-4.42%
$ -- $ 170,816
Nov 28, 2020 $ 0.000299
+0.51%
$ -- $ 330,707
Nov 27, 2020 $ 0.000298
+3.63%
$ -- $ 429,897
Nov 26, 2020 $ 0.000287
+2.90%
$ -- $ 500,390
Nov 25, 2020 $ 0.000279
-2.81%
$ -- $ 439,792
Nov 24, 2020 $ 0.000287
-0.49%
$ -- $ 572,218
Nov 23, 2020 $ 0.000288
+0.08%
$ -- $ 405,266
Nov 22, 2020 $ 0.000288
+0.65%
$ -- $ 201,736
Nov 21, 2020 $ 0.000286
+0.36%
$ -- $ 400,966
Nov 20, 2020 $ 0.000285
+2.01%
$ -- $ 572,073
Nov 19, 2020 $ 0.00028
-1.75%
$ -- $ 494,654
Nov 18, 2020 $ 0.000285
-0.36%
$ -- $ 581,426
Nov 17, 2020 $ 0.000286
-2.54%
$ -- $ 665,455
Nov 16, 2020 $ 0.000293
+2.91%
$ -- $ 385,891
Nov 15, 2020 $ 0.000285
+0.32%
$ -- $ 232,568
Nov 14, 2020 $ 0.000284
-1.02%
$ -- $ 311,687
Nov 13, 2020 $ 0.000287
-1.94%
$ -- $ 451,762
Nov 12, 2020 $ 0.000293
+2.66%
$ -- $ 540,702
Nov 11, 2020 $ 0.000285
-1.14%
$ -- $ 518,766
Nov 10, 2020 $ 0.000288
+0.96%
$ -- $ 554,829
Nov 9, 2020 $ 0.000286
+0.67%
$ -- $ 491,091
Nov 8, 2020 $ 0.000284
+1.55%
$ -- $ 228,254
Nov 7, 2020 $ 0.00028
-3.79%
$ -- $ 366,070
Nov 6, 2020 $ 0.00029
+0.05%
$ -- $ 625,279
Nov 5, 2020 $ 0.00029
-0.16%
$ -- $ 770,551
Nov 4, 2020 $ 0.000291
+3.27%
$ -- $ 674,506
Nov 3, 2020 $ 0.000281
+1.86%
$ -- $ 731,776
Nov 2, 2020 $ 0.000276
-5.68%
$ -- $ 307,736
Nov 1, 2020 $ 0.000293
+1.78%
$ -- $ 204,051
Oct 31, 2020 $ 0.000288
+1.67%
$ -- $ 367,382
Oct 30, 2020 $ 0.000283
-1.10%
$ -- $ 546,857
Oct 29, 2020 $ 0.000286
-0.95%
$ -- $ 655,765
Oct 28, 2020 $ 0.000289
+0.43%
$ -- $ 545,905
Oct 27, 2020 $ 0.000288
-0.87%
$ -- $ 651,137