Colombian peso Historical Data

COP Page 42
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.00029
+0.56%
$ -- $ 579,200
Oct 25, 2020 $ 0.000289
-2.01%
$ -- $ 182,057
Oct 24, 2020 $ 0.000295
+3.28%
$ -- $ 366,852
Oct 23, 2020 $ 0.000285
-0.23%
$ -- $ 526,824
Oct 22, 2020 $ 0.000286
+5.37%
$ -- $ 637,475
Oct 21, 2020 $ 0.000271
-3.72%
$ -- $ 690,976
Oct 20, 2020 $ 0.000282
-2.41%
$ -- $ 654,310
Oct 19, 2020 $ 0.000289
+3.84%
$ -- $ 722,024
Oct 18, 2020 $ 0.000278
-0.21%
$ -- $ 222,725
Oct 17, 2020 $ 0.000279
-3.93%
$ -- $ 419,199
Oct 16, 2020 $ 0.00029
-1.54%
$ -- $ 639,018
Oct 15, 2020 $ 0.000295
+2.62%
$ -- $ 726,894
Oct 14, 2020 $ 0.000287
+0.90%
$ -- $ 676,466
Oct 13, 2020 $ 0.000285
+1.54%
$ -- $ 588,913
Oct 12, 2020 $ 0.00028
-2.13%
$ -- $ 306,640
Oct 11, 2020 $ 0.000287
-1.77%
$ -- $ 214,741
Oct 10, 2020 $ 0.000292
+2.82%
$ -- $ 397,030
Oct 9, 2020 $ 0.000284
-2.82%
$ -- $ 597,405
Oct 8, 2020 $ 0.000292
+0.51%
$ -- $ 672,396
Oct 7, 2020 $ 0.00029
-0.81%
$ -- $ 591,834
Oct 6, 2020 $ 0.000293
+0.91%
$ -- $ 657,748
Oct 5, 2020 $ 0.00029
+2.16%
$ -- $ 578,369
Oct 4, 2020 $ 0.000284
+0.93%
$ -- $ 200,576
Oct 3, 2020 $ 0.000281
-0.83%
$ -- $ 412,188
Oct 2, 2020 $ 0.000284
-0.88%
$ -- $ 607,090
Oct 1, 2020 $ 0.000286
-4.00%
$ -- $ 694,361
Sep 30, 2020 $ 0.000298
+6.29%
$ -- $ 510,792
Sep 29, 2020 $ 0.00028
+9.40%
$ -- $ 598,766
Sep 28, 2020 $ 0.000256
-7.93%
$ -- $ 540,265
Sep 27, 2020 $ 0.000278
-2.01%
$ -- $ 199,011
Sep 26, 2020 $ 0.000284
-3.28%
$ -- $ 365,072
Sep 25, 2020 $ 0.000294
+2.94%
$ -- $ 651,008
Sep 24, 2020 $ 0.000286
+2.42%
$ -- $ 632,855
Sep 23, 2020 $ 0.000279
-2.09%
$ -- $ 563,115
Sep 22, 2020 $ 0.000285
+0.06%
$ -- $ 574,360
Sep 21, 2020 $ 0.000285
-3.47%
$ -- $ 510,020
Sep 20, 2020 $ 0.000295
+3.67%
$ -- $ 143,508
Sep 19, 2020 $ 0.000284
-4.20%
$ -- $ 328,565
Sep 18, 2020 $ 0.000297
+1.26%
$ -- $ 457,149
Sep 17, 2020 $ 0.000293
+3.88%
$ -- $ 537,721
Sep 16, 2020 $ 0.000282
-1.79%
$ -- $ 528,503
Sep 15, 2020 $ 0.000287
-4.49%
$ -- $ 596,620
Sep 14, 2020 $ 0.000301
+9.27%
$ -- $ 551,741
Sep 13, 2020 $ 0.000275
-2.11%
$ -- $ 156,343
Sep 12, 2020 $ 0.000281
-4.43%
$ -- $ 300,579
Sep 11, 2020 $ 0.000294
+4.92%
$ -- $ 448,594
Sep 10, 2020 $ 0.00028
+0.85%
$ -- $ 500,722
Sep 9, 2020 $ 0.000278
-3.45%
$ -- $ 526,251
Sep 8, 2020 $ 0.000287
+0.66%
$ -- $ 572,121
Sep 7, 2020 $ 0.000285
+5.51%
$ -- $ 482,897