Colombian peso Historical Data

COP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.000281
+0.00%
$ -- $ 754,779
Feb 8, 2021 $ 0.000281
+0.00%
$ -- $ 644,959
Feb 7, 2021 $ 0.000281
+0.00%
$ -- $ 217,863
Feb 6, 2021 $ 0.000281
-0.56%
$ -- $ 398,723
Feb 5, 2021 $ 0.000283
+0.00%
$ -- $ 537,745
Feb 4, 2021 $ 0.000283
-0.20%
$ -- $ 539,018
Feb 3, 2021 $ 0.000283
+1.26%
$ -- $ 646,618
Feb 2, 2021 $ 0.00028
-0.11%
$ -- $ 640,462
Feb 1, 2021 $ 0.00028
+0.00%
$ -- $ 574,828
Jan 30, 2021 $ 0.00028
-0.25%
$ -- $ 349,146
Jan 29, 2021 $ 0.000281
+1.29%
$ -- $ 577,754
Jan 28, 2021 $ 0.000277
+0.21%
$ -- $ 539,468
Jan 27, 2021 $ 0.000277
-0.71%
$ -- $ 486,767
Jan 26, 2021 $ 0.000279
-1.68%
$ -- $ 624,805
Jan 24, 2021 $ 0.000283
+0.00%
$ -- $ 157,935
Jan 23, 2021 $ 0.000283
-1.30%
$ -- $ 337,738
Jan 22, 2021 $ 0.000287
-0.42%
$ -- $ 702,552
Jan 21, 2021 $ 0.000288
-5.05%
$ -- $ 545,078
Jan 20, 2021 $ 0.000304
+3.14%
$ -- $ 708,251
Jan 19, 2021 $ 0.000295
-2.35%
$ -- $ 632,647
Jan 18, 2021 $ 0.000303
-0.54%
$ -- $ 496,201
Jan 17, 2021 $ 0.000304
+6.11%
$ -- $ 212,247
Jan 16, 2021 $ 0.000287
-7.48%
$ -- $ 323,804
Jan 15, 2021 $ 0.00031
+3.44%
$ -- $ 451,888
Jan 14, 2021 $ 0.0003
-9.73%
$ -- $ 675,146
Jan 12, 2021 $ 0.000305
-1.23%
$ -- $ 3,958
Jan 11, 2021 $ 0.00031
+3.61%
$ -- $ 79,534
Jan 10, 2021 $ 0.000299
+3.35%
$ -- $ 290,649
Jan 9, 2021 $ 0.00029
-5.64%
$ -- $ 336,853
Jan 8, 2021 $ 0.000307
+3.13%
$ -- $ 579,265
Jan 7, 2021 $ 0.000298
-0.44%
$ -- $ 886,574
Jan 6, 2021 $ 0.000299
-2.34%
$ -- $ 689,593
Jan 5, 2021 $ 0.000306
-0.98%
$ -- $ 751,262
Jan 4, 2021 $ 0.000288
-0.26%
$ -- $ 296,826
Jan 3, 2021 $ 0.000288
-4.94%
$ -- $ 275,607
Jan 2, 2021 $ 0.000303
-1.40%
$ -- $ 291,040
Jan 1, 2021 $ 0.000307
+6.15%
$ -- $ 83,267
Dec 31, 2020 $ 0.00029
-2.11%
$ -- $ 513,539
Dec 30, 2020 $ 0.000296
-2.70%
$ -- $ 610,537
Dec 29, 2020 $ 0.0003
+0.53%
$ -- $ 471,226
Dec 28, 2020 $ 0.000296
+0.88%
$ -- $ 473,403
Dec 27, 2020 $ 0.000309
+3.56%
$ -- $ 217,131
Dec 26, 2020 $ 0.000302
+0.60%
$ -- $ 385,969
Dec 25, 2020 $ 0.00029
-0.06%
$ -- $ 388,415
Dec 24, 2020 $ 0.00031
+6.78%
$ -- $ 404,620
Dec 23, 2020 $ 0.000293
-4.57%
$ -- $ 452,913
Dec 22, 2020 $ 0.00029
-4.72%
$ -- $ 603,278
Dec 21, 2020 $ 0.000311
+1.52%
$ -- $ 519,098
Dec 17, 2020 $ 0.0003
+0.86%
$ -- $ 677,528
Dec 16, 2020 $ 0.000321
+6.26%
$ -- $ 620,718