Colombian peso Historical Data

COP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.000273
+1.87%
$ -- $ 268,463
Mar 30, 2021 $ 0.000269
-0.78%
$ -- $ 446,979
Mar 29, 2021 $ 0.000271
+0.00%
$ -- $ 371,585
Mar 28, 2021 $ 0.000271
+0.00%
$ -- $ 133,392
Mar 27, 2021 $ 0.000271
-0.59%
$ -- $ 278,657
Mar 26, 2021 $ 0.000273
-0.51%
$ -- $ 461,175
Mar 25, 2021 $ 0.000274
-0.82%
$ -- $ 589,981
Mar 24, 2021 $ 0.000276
-1.66%
$ -- $ 453,212
Mar 23, 2021 $ 0.000281
-0.19%
$ -- $ 528,173
Mar 22, 2021 $ 0.000281
+0.18%
$ -- $ 250,239
Mar 21, 2021 $ 0.000281
+0.00%
$ -- $ 163,504
Mar 20, 2021 $ 0.000281
-0.36%
$ -- $ 301,953
Mar 19, 2021 $ 0.000282
+0.71%
$ -- $ 378,119
Mar 18, 2021 $ 0.00028
-0.32%
$ -- $ 457,786
Mar 17, 2021 $ 0.000281
-0.01%
$ -- $ 565,591
Mar 16, 2021 $ 0.000281
-0.39%
$ -- $ 429,661
Mar 15, 2021 $ 0.000282
+0.87%
$ -- $ 454,574
Mar 14, 2021 $ 0.00028
+0.00%
$ -- $ 176,520
Mar 13, 2021 $ 0.00028
-0.56%
$ -- $ 423,827
Mar 12, 2021 $ 0.000281
-0.09%
$ -- $ 497,616
Mar 11, 2021 $ 0.000281
+1.12%
$ -- $ 444,803
Mar 10, 2021 $ 0.000278
+0.34%
$ -- $ 477,715
Mar 9, 2021 $ 0.000277
+0.84%
$ -- $ 596,734
Mar 8, 2021 $ 0.000275
+0.00%
$ -- $ 460,446
Mar 7, 2021 $ 0.000275
+0.00%
$ -- $ 191,465
Mar 6, 2021 $ 0.000275
+0.27%
$ -- $ 276,402
Mar 5, 2021 $ 0.000274
+0.99%
$ -- $ 449,809
Mar 4, 2021 $ 0.000272
-0.67%
$ -- $ 471,994
Mar 3, 2021 $ 0.000273
-1.01%
$ -- $ 545,797
Mar 2, 2021 $ 0.000276
+0.76%
$ -- $ 564,013
Mar 1, 2021 $ 0.000274
+0.00%
$ -- $ 573,071
Feb 28, 2021 $ 0.000274
+0.00%
$ -- $ 251,037
Feb 27, 2021 $ 0.000274
-1.00%
$ -- $ 378,879
Feb 26, 2021 $ 0.000277
-1.26%
$ -- $ 489,660
Feb 25, 2021 $ 0.000281
+0.83%
$ -- $ 525,407
Feb 24, 2021 $ 0.000278
-0.03%
$ -- $ 606,650
Feb 23, 2021 $ 0.000278
-1.12%
$ -- $ 609,706
Feb 22, 2021 $ 0.000281
+0.00%
$ -- $ 506,428
Feb 21, 2021 $ 0.000281
+0.52%
$ -- $ 234,993
Feb 20, 2021 $ 0.00028
-0.69%
$ -- $ 467,366
Feb 19, 2021 $ 0.000282
-0.54%
$ -- $ 679,630
Feb 18, 2021 $ 0.000283
-0.04%
$ -- $ 606,068
Feb 17, 2021 $ 0.000284
-0.86%
$ -- $ 752,712
Feb 16, 2021 $ 0.000286
+0.00%
$ -- $ 571,436
Feb 15, 2021 $ 0.000286
+0.00%
$ -- $ 581,242
Feb 14, 2021 $ 0.000286
+0.00%
$ -- $ 250,704
Feb 13, 2021 $ 0.000286
+0.86%
$ -- $ 384,022
Feb 12, 2021 $ 0.000284
+0.82%
$ -- $ 714,745
Feb 11, 2021 $ 0.000281
+0.00%
$ -- $ 636,669
Feb 10, 2021 $ 0.000281
+0.00%
$ -- $ 559,100