Colombian peso Historical Data

COP Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.000269
-0.91%
$ -- $ 273,724
May 20, 2021 $ 0.000271
-0.68%
$ -- $ 305,641
May 19, 2021 $ 0.000273
+0.70%
$ -- $ 379,036
May 18, 2021 $ 0.000271
+0.00%
$ -- $ 350,023
May 17, 2021 $ 0.000271
+0.00%
$ -- $ 197,727
May 16, 2021 $ 0.000271
+0.00%
$ -- $ 163,479
May 15, 2021 $ 0.000271
+0.97%
$ -- $ 209,656
May 14, 2021 $ 0.000269
+0.79%
$ -- $ 361,355
May 13, 2021 $ 0.000267
-1.03%
$ -- $ 410,406
May 12, 2021 $ 0.000269
-0.14%
$ -- $ 318,488
May 11, 2021 $ 0.00027
+1.17%
$ -- $ 381,856
May 10, 2021 $ 0.000267
+0.67%
$ -- $ 339,820
May 9, 2021 $ 0.000265
-0.68%
$ -- $ 132,809
May 8, 2021 $ 0.000267
+1.41%
$ -- $ 265,803
May 7, 2021 $ 0.000263
+1.28%
$ -- $ 304,633
May 6, 2021 $ 0.00026
-0.56%
$ -- $ 331,806
May 5, 2021 $ 0.000261
-0.64%
$ -- $ 427,401
May 4, 2021 $ 0.000263
-1.87%
$ -- $ 356,019
May 3, 2021 $ 0.000268
+0.00%
$ -- $ 365,314
May 2, 2021 $ 0.000268
+0.53%
$ -- $ 148,665
May 1, 2021 $ 0.000266
-1.02%
$ -- $ 242,041
Apr 30, 2021 $ 0.000269
-0.51%
$ -- $ 346,421
Apr 29, 2021 $ 0.000271
+0.57%
$ -- $ 239,076
Apr 28, 2021 $ 0.000269
-0.59%
$ -- $ 255,040
Apr 27, 2021 $ 0.000271
-1.94%
$ -- $ 347,233
Apr 26, 2021 $ 0.000276
+0.00%
$ -- $ 337,824
Apr 25, 2021 $ 0.000276
+0.14%
$ -- $ 149,167
Apr 24, 2021 $ 0.000276
+0.19%
$ -- $ 233,193
Apr 23, 2021 $ 0.000275
-0.59%
$ -- $ 323,087
Apr 22, 2021 $ 0.000277
+0.80%
$ -- $ 370,732
Apr 21, 2021 $ 0.000274
-0.44%
$ -- $ 331,873
Apr 20, 2021 $ 0.000276
-0.32%
$ -- $ 504,583
Apr 19, 2021 $ 0.000277
-0.04%
$ -- $ 347,529
Apr 18, 2021 $ 0.000277
-0.30%
$ -- $ 254,806
Apr 17, 2021 $ 0.000278
+0.25%
$ -- $ 332,391
Apr 16, 2021 $ 0.000277
+1.24%
$ -- $ 412,462
Apr 15, 2021 $ 0.000273
+0.31%
$ -- $ 297,133
Apr 14, 2021 $ 0.000273
-0.08%
$ -- $ 414,403
Apr 13, 2021 $ 0.000273
-0.15%
$ -- $ 360,542
Apr 12, 2021 $ 0.000273
+0.00%
$ -- $ 325,680
Apr 11, 2021 $ 0.000273
+0.00%
$ -- $ 197,002
Apr 10, 2021 $ 0.000273
-0.83%
$ -- $ 307,878
Apr 9, 2021 $ 0.000276
+0.70%
$ -- $ 405,897
Apr 8, 2021 $ 0.000274
-0.49%
$ -- $ 337,868
Apr 7, 2021 $ 0.000275
+1.03%
$ -- $ 482,901
Apr 6, 2021 $ 0.000272
-0.33%
$ -- $ 434,547
Apr 5, 2021 $ 0.000273
+0.00%
$ -- $ 419,468
Apr 4, 2021 $ 0.000273
+0.00%
$ -- $ 156,925
Apr 3, 2021 $ 0.000273
+0.00%
$ -- $ 244,934
Apr 2, 2021 $ 0.000273
+0.00%
$ -- $ 208,279