Colombian peso Historical Data

COP Page 37
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.000261
-0.09%
$ -- $ 422,717
Jul 10, 2021 $ 0.000261
+0.26%
$ -- $ 510,852
Jul 9, 2021 $ 0.00026
-0.27%
$ -- $ 605,581
Jul 8, 2021 $ 0.000261
-1.33%
$ -- $ 521,769
Jul 7, 2021 $ 0.000265
-0.99%
$ -- $ 289,007
Jul 6, 2021 $ 0.000267
+0.64%
$ -- $ 337,471
Jul 5, 2021 $ 0.000266
+0.00%
$ -- $ 216,489
Jul 4, 2021 $ 0.000266
-0.64%
$ -- $ 92,620
Jul 3, 2021 $ 0.000267
+0.96%
$ -- $ 178,276
Jul 2, 2021 $ 0.000265
-0.74%
$ -- $ 258,487
Jul 1, 2021 $ 0.000267
+0.47%
$ -- $ 275,465
Jun 30, 2021 $ 0.000265
-1.71%
$ -- $ 285,685
Jun 29, 2021 $ 0.00027
+1.77%
$ -- $ 313,664
Jun 28, 2021 $ 0.000265
-0.62%
$ -- $ 224,142
Jun 27, 2021 $ 0.000267
+0.00%
$ -- $ 108,959
Jun 26, 2021 $ 0.000267
+0.56%
$ -- $ 197,858
Jun 25, 2021 $ 0.000266
+0.47%
$ -- $ 270,533
Jun 24, 2021 $ 0.000264
-0.05%
$ -- $ 186,724
Jun 23, 2021 $ 0.000264
-0.58%
$ -- $ 207,345
Jun 22, 2021 $ 0.000266
+0.24%
$ -- $ 267,496
Jun 21, 2021 $ 0.000265
+0.00%
$ -- $ 219,695
Jun 20, 2021 $ 0.000265
+0.00%
$ -- $ 104,985
Jun 19, 2021 $ 0.000265
-1.06%
$ -- $ 177,415
Jun 18, 2021 $ 0.000268
-1.47%
$ -- $ 252,938
Jun 17, 2021 $ 0.000272
+0.65%
$ -- $ 253,117
Jun 16, 2021 $ 0.00027
-1.18%
$ -- $ 252,006
Jun 15, 2021 $ 0.000274
+0.00%
$ -- $ 239,363
Jun 14, 2021 $ 0.000274
+0.00%
$ -- $ 177,044
Jun 13, 2021 $ 0.000274
+0.00%
$ -- $ 108,996
Jun 12, 2021 $ 0.000274
-1.38%
$ -- $ 157,055
Jun 11, 2021 $ 0.000277
-0.42%
$ -- $ 244,709
Jun 10, 2021 $ 0.000279
+0.16%
$ -- $ 207,073
Jun 9, 2021 $ 0.000278
+0.36%
$ -- $ 452,128
Jun 8, 2021 $ 0.000277
+0.00%
$ -- $ 277,610
Jun 7, 2021 $ 0.000277
+0.00%
$ -- $ 158,986
Jun 6, 2021 $ 0.000277
+0.00%
$ -- $ 114,051
Jun 5, 2021 $ 0.000277
+1.48%
$ -- $ 199,215
Jun 4, 2021 $ 0.000273
-0.20%
$ -- $ 242,647
Jun 3, 2021 $ 0.000274
+0.35%
$ -- $ 266,542
Jun 2, 2021 $ 0.000273
+1.14%
$ -- $ 285,672
Jun 1, 2021 $ 0.00027
+0.00%
$ -- $ 367,431
May 30, 2021 $ 0.00027
+0.00%
$ -- $ 113,735
May 29, 2021 $ 0.00027
+0.37%
$ -- $ 197,542
May 28, 2021 $ 0.000269
+0.57%
$ -- $ 243,995
May 27, 2021 $ 0.000267
-0.09%
$ -- $ 206,663
May 26, 2021 $ 0.000267
-0.13%
$ -- $ 250,313
May 25, 2021 $ 0.000268
+0.33%
$ -- $ 274,113
May 24, 2021 $ 0.000267
+0.00%
$ -- $ 274,615
May 23, 2021 $ 0.000267
+0.00%
$ -- $ 163,327
May 22, 2021 $ 0.000267
-0.75%
$ -- $ 193,039