Colombian peso Historical Data

COP Page 36
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.000265
+1.26%
$ -- $ 14.76 million
Aug 31, 2021 $ 0.000262
+0.32%
$ -- $ 17.1 million
Aug 30, 2021 $ 0.000261
+0.00%
$ -- $ 12.39 million
Aug 29, 2021 $ 0.000261
+0.00%
$ -- $ 17.57 million
Aug 28, 2021 $ 0.000261
+1.01%
$ -- $ 17.22 million
Aug 27, 2021 $ 0.000259
-0.06%
$ -- $ 17.86 million
Aug 26, 2021 $ 0.000259
+0.04%
$ -- $ 17.28 million
Aug 25, 2021 $ 0.000259
+0.39%
$ -- $ 18.12 million
Aug 24, 2021 $ 0.000258
-0.44%
$ -- $ 11.85 million
Aug 23, 2021 $ 0.000259
+0.00%
$ -- $ 18.06 million
Aug 22, 2021 $ 0.000259
+0.18%
$ -- $ 3.51 million
Aug 21, 2021 $ 0.000258
-0.04%
$ -- $ 18.15 million
Aug 20, 2021 $ 0.000258
-0.49%
$ -- $ 36.86 million
Aug 19, 2021 $ 0.00026
+0.74%
$ -- $ 23.32 million
Aug 18, 2021 $ 0.000258
-0.97%
$ -- $ 16.52 million
Aug 17, 2021 $ 0.00026
+0.00%
$ -- $ 18.44 million
Aug 16, 2021 $ 0.00026
+0.00%
$ -- $ 26.3 million
Aug 15, 2021 $ 0.00026
+0.00%
$ -- $ 33.07 million
Aug 14, 2021 $ 0.00026
+0.44%
$ -- $ 49.67 million
Aug 13, 2021 $ 0.000259
+2.16%
$ -- $ 31.36 million
Aug 12, 2021 $ 0.000254
+0.00%
$ -- $ 29.93 million
Aug 11, 2021 $ 0.000252
-0.91%
$ -- $ 48.41 million
Aug 10, 2021 $ 0.000254
+0.00%
$ -- $ 56.54 million
Aug 8, 2021 $ 0.000254
+0.89%
$ -- $ 41.15 million
Aug 7, 2021 $ 0.000252
-1.24%
$ -- $ 32.99 million
Aug 6, 2021 $ 0.000255
-0.38%
$ -- $ 18.57 million
Aug 5, 2021 $ 0.000256
+0.17%
$ -- $ 17.48 million
Aug 4, 2021 $ 0.000256
-0.47%
$ -- $ 12.9 million
Aug 3, 2021 $ 0.000257
-0.35%
$ -- $ 5.48 million
Aug 2, 2021 $ 0.000258
+0.00%
$ -- $ 15.98 million
Aug 1, 2021 $ 0.000258
+0.00%
$ -- $ 16.36 million
Jul 30, 2021 $ 0.00026
+0.67%
$ -- $ 16.62 million
Jul 29, 2021 $ 0.000258
+1.51%
$ -- $ 17.02 million
Jul 28, 2021 $ 0.000254
-0.52%
$ -- $ 21.95 million
Jul 27, 2021 $ 0.000256
-0.58%
$ -- $ 23.38 million
Jul 26, 2021 $ 0.000257
-0.55%
$ -- $ 23.44 million
Jul 25, 2021 $ 0.000259
+0.55%
$ -- $ 22.87 million
Jul 24, 2021 $ 0.000257
-0.48%
$ -- $ 22.95 million
Jul 23, 2021 $ 0.000258
-0.39%
$ -- $ 22.44 million
Jul 22, 2021 $ 0.000259
-0.51%
$ -- $ 21.91 million
Jul 21, 2021 $ 0.000261
-0.64%
$ -- $ 27.59 million
Jul 20, 2021 $ 0.000262
+0.17%
$ -- $ 4.21 million
Jul 19, 2021 $ 0.000262
-0.07%
$ -- $ 593,413
Jul 18, 2021 $ 0.000262
+0.07%
$ -- $ 388,711
Jul 17, 2021 $ 0.000262
-0.34%
$ -- $ 364,120
Jul 16, 2021 $ 0.000263
-0.28%
$ -- $ 572,622
Jul 15, 2021 $ 0.000264
+0.77%
$ -- $ 525,471
Jul 14, 2021 $ 0.000262
-0.03%
$ -- $ 510,383
Jul 13, 2021 $ 0.000262
+0.33%
$ -- $ 455,918
Jul 12, 2021 $ 0.000261
+0.00%
$ -- $ 577,163