Colombian peso Historical Data

COP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.000262
+0.00%
$ -- $ 47,339
Mar 19, 2022 $ 0.000262
+0.00%
$ -- $ 118,445
Mar 18, 2022 $ 0.000262
+0.00%
$ -- $ 163,431
Mar 17, 2022 $ 0.000262
+0.38%
$ -- $ 141,468
Mar 16, 2022 $ 0.000261
-0.04%
$ -- $ 187,808
Mar 15, 2022 $ 0.000261
-0.93%
$ -- $ 142,622
Mar 14, 2022 $ 0.000263
+0.59%
$ -- $ 133,130
Mar 13, 2022 $ 0.000262
+0.00%
$ -- $ 42,775
Mar 12, 2022 $ 0.000262
+0.00%
$ -- $ 109,220
Mar 11, 2022 $ 0.000262
-0.02%
$ -- $ 143,979
Mar 10, 2022 $ 0.000262
-2.02%
$ -- $ 129,272
Mar 9, 2022 $ 0.000267
+0.84%
$ -- $ 183,816
Mar 8, 2022 $ 0.000265
+1.00%
$ -- $ 170,785
Mar 7, 2022 $ 0.000262
-0.87%
$ -- $ 159,242
Mar 6, 2022 $ 0.000265
+0.00%
$ -- $ 66,809
Mar 5, 2022 $ 0.000265
+0.00%
$ -- $ 122,215
Mar 4, 2022 $ 0.000265
-0.48%
$ -- $ 202,397
Mar 3, 2022 $ 0.000266
+2.35%
$ -- $ 166,444
Mar 2, 2022 $ 0.00026
+0.91%
$ -- $ 189,488
Mar 1, 2022 $ 0.000258
+1.16%
$ -- $ 201,399
Feb 28, 2022 $ 0.000255
-0.75%
$ -- $ 151,765
Feb 27, 2022 $ 0.000257
+0.00%
$ -- $ 65,445
Feb 26, 2022 $ 0.000257
+0.40%
$ -- $ 95,648
Feb 25, 2022 $ 0.000256
+0.33%
$ -- $ 179,497
Feb 24, 2022 $ 0.000255
-0.35%
$ -- $ 161,852
Feb 23, 2022 $ 0.000256
+0.43%
$ -- $ 145,108
Feb 22, 2022 $ 0.000254
+0.11%
$ -- $ 130,564
Feb 21, 2022 $ 0.000254
-0.07%
$ -- $ 132,370
Feb 20, 2022 $ 0.000254
+0.00%
$ -- $ 57,423
Feb 19, 2022 $ 0.000254
+0.00%
$ -- $ 120,190
Feb 18, 2022 $ 0.000254
+0.34%
$ -- $ 244,591
Feb 17, 2022 $ 0.000254
+0.51%
$ -- $ 141,432
Feb 16, 2022 $ 0.000252
-0.36%
$ -- $ 169,329
Feb 15, 2022 $ 0.000253
-0.15%
$ -- $ 186,438
Feb 14, 2022 $ 0.000254
-0.12%
$ -- $ 111,916
Feb 13, 2022 $ 0.000254
+0.00%
$ -- $ 63,686
Feb 12, 2022 $ 0.000254
-0.35%
$ -- $ 125,833
Feb 11, 2022 $ 0.000255
-0.18%
$ -- $ 149,570
Feb 10, 2022 $ 0.000255
+0.42%
$ -- $ 214,760
Feb 9, 2022 $ 0.000254
+0.48%
$ -- $ 164,627
Feb 8, 2022 $ 0.000253
+0.29%
$ -- $ 182,883
Feb 7, 2022 $ 0.000252
-0.22%
$ -- $ 153,769
Feb 6, 2022 $ 0.000253
+0.00%
$ -- $ 55,934
Feb 5, 2022 $ 0.000253
+0.00%
$ -- $ 151,248
Feb 4, 2022 $ 0.000253
-0.05%
$ -- $ 186,135
Feb 3, 2022 $ 0.000253
-0.78%
$ -- $ 160,740
Feb 2, 2022 $ 0.000255
+0.00%
$ -- $ 181,826
Feb 1, 2022 $ 0.000255
+0.49%
$ -- $ 175,077
Jan 31, 2022 $ 0.000254
+0.36%
$ -- $ 150,943
Jan 30, 2022 $ 0.000253
+0.02%
$ -- $ 69,059