Colombian peso Historical Data

COP Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.000245
-0.72%
$ -- $ 154,721
May 8, 2022 $ 0.000246
-0.20%
$ -- $ 82,093
May 7, 2022 $ 0.000247
+0.00%
$ -- $ 101,824
May 6, 2022 $ 0.000247
+1.03%
$ -- $ 194,851
May 5, 2022 $ 0.000244
-0.54%
$ -- $ 126,967
May 4, 2022 $ 0.000246
-1.07%
$ -- $ 149,644
May 3, 2022 $ 0.000248
-0.60%
$ -- $ 150,932
May 2, 2022 $ 0.00025
-1.08%
$ -- $ 133,471
May 1, 2022 $ 0.000253
+0.04%
$ -- $ 80,502
Apr 30, 2022 $ 0.000253
+0.00%
$ -- $ 98,278
Apr 29, 2022 $ 0.000253
+0.34%
$ -- $ 127,905
Apr 28, 2022 $ 0.000252
-0.28%
$ -- $ 155,596
Apr 27, 2022 $ 0.000252
-0.48%
$ -- $ 119,917
Apr 26, 2022 $ 0.000254
-0.17%
$ -- $ 151,705
Apr 25, 2022 $ 0.000254
-2.04%
$ -- $ 148,359
Apr 24, 2022 $ 0.000259
-1.86%
$ -- $ 51,537
Apr 23, 2022 $ 0.000264
+1.50%
$ -- $ 106,231
Apr 22, 2022 $ 0.00026
-1.69%
$ -- $ 142,789
Apr 21, 2022 $ 0.000265
-0.46%
$ -- $ 148,455
Apr 20, 2022 $ 0.000266
-0.26%
$ -- $ 128,897
Apr 19, 2022 $ 0.000267
-0.45%
$ -- $ 174,191
Apr 18, 2022 $ 0.000268
-0.24%
$ -- $ 120,668
Apr 17, 2022 $ 0.000269
+0.17%
$ -- $ 53,317
Apr 16, 2022 $ 0.000268
+0.00%
$ -- $ 72,724
Apr 15, 2022 $ 0.000268
+0.26%
$ -- $ 71,398
Apr 14, 2022 $ 0.000267
-0.44%
$ -- $ 100,402
Apr 13, 2022 $ 0.000269
+0.74%
$ -- $ 186,391
Apr 12, 2022 $ 0.000267
-0.20%
$ -- $ 152,804
Apr 11, 2022 $ 0.000267
+0.38%
$ -- $ 125,623
Apr 10, 2022 $ 0.000266
+0.20%
$ -- $ 59,630
Apr 9, 2022 $ 0.000266
+0.00%
$ -- $ 101,660
Apr 8, 2022 $ 0.000266
-0.13%
$ -- $ 151,669
Apr 7, 2022 $ 0.000266
-0.31%
$ -- $ 150,967
Apr 6, 2022 $ 0.000267
-0.39%
$ -- $ 145,295
Apr 5, 2022 $ 0.000268
-0.76%
$ -- $ 169,906
Apr 4, 2022 $ 0.00027
+1.20%
$ -- $ 147,863
Apr 3, 2022 $ 0.000267
+0.82%
$ -- $ 67,172
Apr 2, 2022 $ 0.000265
-0.67%
$ -- $ 110,581
Apr 1, 2022 $ 0.000266
+0.31%
$ -- $ 166,546
Mar 31, 2022 $ 0.000266
-0.39%
$ -- $ 148,207
Mar 30, 2022 $ 0.000267
+0.28%
$ -- $ 164,671
Mar 29, 2022 $ 0.000266
+0.57%
$ -- $ 178,620
Mar 28, 2022 $ 0.000264
+0.30%
$ -- $ 139,709
Mar 27, 2022 $ 0.000264
+0.10%
$ -- $ 80,335
Mar 26, 2022 $ 0.000263
-0.17%
$ -- $ 116,718
Mar 25, 2022 $ 0.000264
-0.12%
$ -- $ 160,924
Mar 24, 2022 $ 0.000264
-0.45%
$ -- $ 134,111
Mar 23, 2022 $ 0.000265
-0.14%
$ -- $ 160,679
Mar 22, 2022 $ 0.000266
+1.07%
$ -- $ 155,664
Mar 21, 2022 $ 0.000263
+0.38%
$ -- $ 60,700