Colombian peso Historical Data

COP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.000253
+0.00%
$ -- $ 114,314
Jan 28, 2022 $ 0.000253
+0.13%
$ -- $ 194,797
Jan 27, 2022 $ 0.000252
-0.83%
$ -- $ 173,564
Jan 26, 2022 $ 0.000254
+0.97%
$ -- $ 162,472
Jan 25, 2022 $ 0.000252
+0.19%
$ -- $ 189,541
Jan 24, 2022 $ 0.000252
-0.49%
$ -- $ 145,269
Jan 23, 2022 $ 0.000253
+0.00%
$ -- $ 77,042
Jan 22, 2022 $ 0.000253
+0.00%
$ -- $ 150,887
Jan 21, 2022 $ 0.000253
+0.48%
$ -- $ 176,507
Jan 20, 2022 $ 0.000252
+0.47%
$ -- $ 157,427
Jan 19, 2022 $ 0.00025
+1.08%
$ -- $ 172,236
Jan 18, 2022 $ 0.000248
-0.75%
$ -- $ 195,661
Jan 17, 2022 $ 0.00025
+0.00%
$ -- $ 147,900
Jan 16, 2022 $ 0.00025
+0.00%
$ -- $ 2.24 million
Jan 15, 2022 $ 0.00025
+0.00%
$ -- $ 2.21 million
Jan 14, 2022 $ 0.00025
-1.00%
$ -- $ 2.24 million
Jan 13, 2022 $ 0.000252
+0.30%
$ -- $ 2.26 million
Jan 12, 2022 $ 0.000251
+0.40%
$ -- $ 2.23 million
Jan 11, 2022 $ 0.00025
+1.38%
$ -- $ 2.39 million
Jan 10, 2022 $ 0.000247
-0.87%
$ -- $ 2.22 million
Jan 9, 2022 $ 0.000249
+0.00%
$ -- $ 2.14 million
Jan 8, 2022 $ 0.000249
+0.89%
$ -- $ 2.23 million
Jan 7, 2022 $ 0.000247
-0.44%
$ -- $ 2.41 million
Jan 6, 2022 $ 0.000248
-0.10%
$ -- $ 2.46 million
Jan 5, 2022 $ 0.000248
+1.28%
$ -- $ 2.42 million
Jan 4, 2022 $ 0.000245
-0.38%
$ -- $ 2.29 million
Jan 3, 2022 $ 0.000246
+0.01%
$ -- $ 216,985
Jan 2, 2022 $ 0.000246
+0.00%
$ -- $ 42,953
Jan 1, 2022 $ 0.000246
+0.00%
$ -- $ 2.21 million
Dec 31, 2021 $ 0.000246
+0.11%
$ -- $ 2.5 million
Dec 30, 2021 $ 0.000246
-0.79%
$ -- $ 2.37 million
Dec 29, 2021 $ 0.000248
-0.71%
$ -- $ 2.38 million
Dec 28, 2021 $ 0.000249
-0.31%
$ -- $ 2.51 million
Dec 27, 2021 $ 0.00025
-0.13%
$ -- $ 2.59 million
Dec 26, 2021 $ 0.000251
+0.00%
$ -- $ 2.4 million
Dec 25, 2021 $ 0.000251
+0.00%
$ -- $ 2.34 million
Dec 24, 2021 $ 0.000251
+0.17%
$ -- $ 2.58 million
Dec 23, 2021 $ 0.00025
+0.04%
$ -- $ 2.53 million
Dec 22, 2021 $ 0.00025
+0.05%
$ -- $ 2.62 million
Dec 21, 2021 $ 0.00025
+0.11%
$ -- $ 2.56 million
Dec 20, 2021 $ 0.00025
+1.01%
$ -- $ 2.55 million
Dec 19, 2021 $ 0.000247
+0.00%
$ -- $ 2.36 million
Dec 18, 2021 $ 0.000247
-1.79%
$ -- $ 2.3 million
Dec 17, 2021 $ 0.000252
+1.12%
$ -- $ 2.41 million
Dec 16, 2021 $ 0.000249
-0.46%
$ -- $ 2.46 million
Dec 15, 2021 $ 0.00025
-1.80%
$ -- $ 2.64 million
Dec 14, 2021 $ 0.000255
-1.07%
$ -- $ 2.51 million
Dec 13, 2021 $ 0.000257
+0.01%
$ -- $ 1.24 million
Dec 12, 2021 $ 0.000257
+0.00%
$ -- $ 107,059
Dec 11, 2021 $ 0.000257
+0.28%
$ -- $ 2.27 million