Colombian peso Historical Data

COP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.000243
+0.59%
$ -- $ 93,954
Jun 27, 2022 $ 0.000242
+0.19%
$ -- $ 63,937
Jun 26, 2022 $ 0.000242
-0.05%
$ -- $ 50,087
Jun 25, 2022 $ 0.000242
+0.00%
$ -- $ 68,917
Jun 24, 2022 $ 0.000242
-1.41%
$ -- $ 113,989
Jun 23, 2022 $ 0.000245
-1.52%
$ -- $ 101,473
Jun 22, 2022 $ 0.000249
-0.88%
$ -- $ 114,443
Jun 21, 2022 $ 0.000251
-1.94%
$ -- $ 118,925
Jun 20, 2022 $ 0.000256
-0.02%
$ -- $ 77,819
Jun 19, 2022 $ 0.000256
+0.02%
$ -- $ 74,778
Jun 18, 2022 $ 0.000256
-0.10%
$ -- $ 115,020
Jun 17, 2022 $ 0.000256
-0.09%
$ -- $ 148,024
Jun 16, 2022 $ 0.000257
+0.21%
$ -- $ 121,146
Jun 15, 2022 $ 0.000256
+1.53%
$ -- $ 150,112
Jun 14, 2022 $ 0.000252
+0.62%
$ -- $ 178,027
Jun 13, 2022 $ 0.000251
-1.18%
$ -- $ 135,964
Jun 12, 2022 $ 0.000254
-1.64%
$ -- $ 51,518
Jun 11, 2022 $ 0.000258
+1.40%
$ -- $ 103,848
Jun 10, 2022 $ 0.000254
-2.14%
$ -- $ 120,076
Jun 9, 2022 $ 0.00026
-1.33%
$ -- $ 119,175
Jun 8, 2022 $ 0.000263
-0.23%
$ -- $ 128,657
Jun 7, 2022 $ 0.000264
+0.09%
$ -- $ 184,223
Jun 6, 2022 $ 0.000264
-0.31%
$ -- $ 83,406
Jun 5, 2022 $ 0.000264
+0.00%
$ -- $ 57,967
Jun 4, 2022 $ 0.000264
-0.24%
$ -- $ 117,498
Jun 3, 2022 $ 0.000265
+0.18%
$ -- $ 127,355
Jun 2, 2022 $ 0.000265
+2.15%
$ -- $ 187,520
Jun 1, 2022 $ 0.000259
+3.01%
$ -- $ 140,356
May 31, 2022 $ 0.000251
-1.12%
$ -- $ 162,950
May 30, 2022 $ 0.000254
+0.04%
$ -- $ 85,440
May 29, 2022 $ 0.000254
-0.28%
$ -- $ 64,042
May 28, 2022 $ 0.000255
+0.00%
$ -- $ 105,240
May 27, 2022 $ 0.000255
+0.08%
$ -- $ 106,981
May 26, 2022 $ 0.000255
+0.40%
$ -- $ 94,148
May 25, 2022 $ 0.000254
+0.93%
$ -- $ 125,787
May 24, 2022 $ 0.000251
-0.37%
$ -- $ 118,930
May 23, 2022 $ 0.000252
+0.22%
$ -- $ 141,575
May 22, 2022 $ 0.000252
+0.18%
$ -- $ 65,184
May 21, 2022 $ 0.000251
+0.00%
$ -- $ 94,798
May 20, 2022 $ 0.000251
+1.79%
$ -- $ 124,653
May 19, 2022 $ 0.000247
+0.46%
$ -- $ 128,117
May 18, 2022 $ 0.000246
-0.85%
$ -- $ 132,432
May 17, 2022 $ 0.000248
+0.56%
$ -- $ 120,914
May 16, 2022 $ 0.000246
+1.32%
$ -- $ 119,474
May 15, 2022 $ 0.000243
-0.03%
$ -- $ 53,270
May 14, 2022 $ 0.000243
+0.00%
$ -- $ 86,695
May 13, 2022 $ 0.000243
+0.03%
$ -- $ 149,906
May 12, 2022 $ 0.000243
-0.69%
$ -- $ 147,312
May 11, 2022 $ 0.000245
+0.00%
$ -- $ 213,237
May 10, 2022 $ 0.000245
+0.13%
$ -- $ 148,788