Colombian peso Historical Data

COP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.000221
+0.00%
$ -- $ 12,014
Apr 22, 2023 $ 0.000221
+0.00%
$ -- $ 11,044
Apr 21, 2023 $ 0.000221
+0.25%
$ -- $ 860,345
Apr 20, 2023 $ 0.000221
+0.16%
$ -- $ 719,812
Apr 19, 2023 $ 0.000221
-0.99%
$ -- $ 717,038
Apr 18, 2023 $ 0.000223
-1.35%
$ -- $ 1.03 million
Apr 17, 2023 $ 0.000226
-0.32%
$ -- $ 930,012
Apr 16, 2023 $ 0.000227
-0.51%
$ -- $ 14,559
Apr 15, 2023 $ 0.000228
+0.71%
$ -- $ 40,134
Apr 14, 2023 $ 0.000226
-0.08%
$ -- $ 665,804
Apr 13, 2023 $ 0.000226
+0.71%
$ -- $ 564,282
Apr 12, 2023 $ 0.000225
+1.38%
$ -- $ 250,131
Apr 11, 2023 $ 0.000222
+1.04%
$ -- $ 682,818
Apr 10, 2023 $ 0.000219
+0.26%
$ -- $ 768,522
Apr 9, 2023 $ 0.000219
-0.54%
$ -- $ 28,988
Apr 8, 2023 $ 0.00022
+0.51%
$ -- $ 17,167
Apr 7, 2023 $ 0.000219
+0.17%
$ -- $ 15,405
Apr 6, 2023 $ 0.000218
+0.17%
$ -- $ 22,904
Apr 5, 2023 $ 0.000218
+0.14%
$ -- $ 320,628
Apr 4, 2023 $ 0.000218
+0.33%
$ -- $ 271,145
Apr 3, 2023 $ 0.000217
+1.23%
$ -- $ 197,607
Apr 2, 2023 $ 0.000214
-0.19%
$ -- $ 48,075
Apr 1, 2023 $ 0.000215
+0.00%
$ -- $ 53,377
Mar 31, 2023 $ 0.000215
-0.21%
$ -- $ 709,641
Mar 30, 2023 $ 0.000215
-0.19%
$ -- $ 842,244
Mar 29, 2023 $ 0.000216
+0.52%
$ -- $ 110,100
Mar 28, 2023 $ 0.000215
+0.36%
$ -- $ 739,525
Mar 27, 2023 $ 0.000214
+1.65%
$ -- $ 594,554
Mar 26, 2023 $ 0.00021
-0.09%
$ -- $ 44,276
Mar 25, 2023 $ 0.000211
+0.00%
$ -- $ 48,226
Mar 24, 2023 $ 0.000211
+0.13%
$ -- $ 782,554
Mar 23, 2023 $ 0.00021
+0.35%
$ -- $ 184,338
Mar 22, 2023 $ 0.00021
+0.85%
$ -- $ 853,400
Mar 21, 2023 $ 0.000208
+0.07%
$ -- $ 850,254
Mar 20, 2023 $ 0.000208
-1.09%
$ -- $ 32,799
Mar 19, 2023 $ 0.00021
+0.00%
$ -- $ 39,848
Mar 18, 2023 $ 0.00021
+1.80%
$ -- $ 75,987
Mar 17, 2023 $ 0.000206
+0.01%
$ -- $ 754,149
Mar 16, 2023 $ 0.000206
-0.05%
$ -- $ 276,948
Mar 15, 2023 $ 0.000206
-2.15%
$ -- $ 1.25 million
Mar 14, 2023 $ 0.000211
+0.44%
$ -- $ 604,242
Mar 13, 2023 $ 0.00021
-0.90%
$ -- $ 562,555
Mar 12, 2023 $ 0.000212
+0.00%
$ -- $ 72,599
Mar 11, 2023 $ 0.000212
-0.09%
$ -- $ 184,462
Mar 10, 2023 $ 0.000212
+0.62%
$ -- $ 36,685
Mar 9, 2023 $ 0.000211
+0.07%
$ -- $ 129,196
Mar 8, 2023 $ 0.00021
+0.21%
$ -- $ 105,047
Mar 7, 2023 $ 0.00021
-0.61%
$ -- $ 93,410
Mar 6, 2023 $ 0.000211
+1.20%
$ -- $ 48,910
Mar 5, 2023 $ 0.000209
+0.00%
$ -- $ 13,933