Colombian peso Historical Data

COP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.000209
+0.00%
$ -- $ 34,378
Mar 3, 2023 $ 0.000209
+0.65%
$ -- $ 70,532
Mar 2, 2023 $ 0.000207
+0.59%
$ -- $ 93,649
Mar 1, 2023 $ 0.000206
-0.79%
$ -- $ 81,296
Feb 28, 2023 $ 0.000208
-0.64%
$ -- $ 84,975
Feb 27, 2023 $ 0.000209
+1.60%
$ -- $ 54,207
Feb 26, 2023 $ 0.000206
+0.00%
$ -- $ 15,717
Feb 25, 2023 $ 0.000206
-0.28%
$ -- $ 28,106
Feb 24, 2023 $ 0.000207
+0.73%
$ -- $ 184,436
Feb 23, 2023 $ 0.000205
+0.40%
$ -- $ 60,998
Feb 22, 2023 $ 0.000204
+1.49%
$ -- $ 117,486
Feb 21, 2023 $ 0.000201
-1.17%
$ -- $ 101,541
Feb 20, 2023 $ 0.000204
-0.24%
$ -- $ 107,768
Feb 19, 2023 $ 0.000204
-0.33%
$ -- $ 57,407
Feb 18, 2023 $ 0.000205
+0.34%
$ -- $ 50,074
Feb 17, 2023 $ 0.000204
+0.51%
$ -- $ 107,856
Feb 16, 2023 $ 0.000203
-2.05%
$ -- $ 176,366
Feb 15, 2023 $ 0.000207
-1.04%
$ -- $ 237,105
Feb 14, 2023 $ 0.000209
+0.86%
$ -- $ 143,012
Feb 13, 2023 $ 0.000208
-1.49%
$ -- $ 123,204
Feb 12, 2023 $ 0.000211
+0.00%
$ -- $ 43,855
Feb 11, 2023 $ 0.000211
+1.18%
$ -- $ 55,499
Feb 10, 2023 $ 0.000208
-1.00%
$ -- $ 78,734
Feb 9, 2023 $ 0.00021
+0.41%
$ -- $ 203,893
Feb 8, 2023 $ 0.00021
-0.48%
$ -- $ 204,961
Feb 7, 2023 $ 0.000211
-0.14%
$ -- $ 106,510
Feb 6, 2023 $ 0.000211
-2.35%
$ -- $ 143,303
Feb 5, 2023 $ 0.000216
+0.00%
$ -- $ 52,428
Feb 4, 2023 $ 0.000216
+1.47%
$ -- $ 84,915
Feb 3, 2023 $ 0.000213
-2.35%
$ -- $ 77,652
Feb 2, 2023 $ 0.000218
+0.44%
$ -- $ 186,633
Feb 1, 2023 $ 0.000217
+1.15%
$ -- $ 153,063
Jan 31, 2023 $ 0.000215
-1.25%
$ -- $ 192,968
Jan 30, 2023 $ 0.000217
-1.57%
$ -- $ 414,589
Jan 29, 2023 $ 0.000221
+0.00%
$ -- $ 44,814
Jan 28, 2023 $ 0.000221
+0.41%
$ -- $ 72,685
Jan 27, 2023 $ 0.00022
-0.61%
$ -- $ 324,917
Jan 26, 2023 $ 0.000221
+0.56%
$ -- $ 115,281
Jan 25, 2023 $ 0.00022
-0.64%
$ -- $ 89,302
Jan 24, 2023 $ 0.000221
+0.66%
$ -- $ 120,629
Jan 23, 2023 $ 0.00022
+2.25%
$ -- $ 128,479
Jan 22, 2023 $ 0.000215
+0.00%
$ -- $ 51,730
Jan 21, 2023 $ 0.000215
+0.00%
$ -- $ 75,446
Jan 20, 2023 $ 0.000215
+0.44%
$ -- $ 130,701
Jan 19, 2023 $ 0.000214
+0.73%
$ -- $ 103,729
Jan 18, 2023 $ 0.000213
+3.33%
$ -- $ 105,124
Jan 17, 2023 $ 0.000206
+0.00%
$ -- $ 105,312
Jan 16, 2023 $ 0.000206
+0.00%
$ -- $ 2,775
Jan 15, 2023 $ 0.000206
+0.00%
$ -- $ 17,013
Jan 14, 2023 $ 0.000206
+0.00%
$ -- $ 77,092