Colombian peso Historical Data

COP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00024
+0.12%
$ -- $ 42,831
Jun 11, 2023 $ 0.000239
-0.20%
$ -- $ 20,412
Jun 10, 2023 $ 0.00024
+0.33%
$ -- $ 43,843
Jun 9, 2023 $ 0.000239
+0.08%
$ -- $ 331,492
Jun 8, 2023 $ 0.000239
+0.69%
$ -- $ 400,844
Jun 7, 2023 $ 0.000237
+0.06%
$ -- $ 682,109
Jun 6, 2023 $ 0.000237
+1.79%
$ -- $ 486,078
Jun 5, 2023 $ 0.000233
+1.28%
$ -- $ 230,754
Jun 4, 2023 $ 0.00023
+1.30%
$ -- $ 61,615
Jun 3, 2023 $ 0.000227
-1.40%
$ -- $ 101,144
Jun 2, 2023 $ 0.00023
+1.04%
$ -- $ 291,479
Jun 1, 2023 $ 0.000228
+1.23%
$ -- $ 173,800
May 31, 2023 $ 0.000225
-1.17%
$ -- $ 1.38 million
May 30, 2023 $ 0.000228
+1.03%
$ -- $ 329,443
May 29, 2023 $ 0.000225
+0.73%
$ -- $ 1.16 million
May 28, 2023 $ 0.000224
-0.53%
$ -- $ 53,118
May 27, 2023 $ 0.000225
+0.00%
$ -- $ 64,516
May 26, 2023 $ 0.000225
+1.02%
$ -- $ 590,929
May 25, 2023 $ 0.000223
-1.05%
$ -- $ 798,318
May 24, 2023 $ 0.000225
+0.82%
$ -- $ 806,793
May 23, 2023 $ 0.000223
+1.05%
$ -- $ 1.76 million
May 22, 2023 $ 0.000221
+0.30%
$ -- $ 28,030
May 21, 2023 $ 0.00022
-0.42%
$ -- $ 47,569
May 20, 2023 $ 0.000221
+0.27%
$ -- $ 56,851
May 19, 2023 $ 0.00022
-0.19%
$ -- $ 1.63 million
May 18, 2023 $ 0.000221
-0.21%
$ -- $ 1.11 million
May 17, 2023 $ 0.000221
+0.43%
$ -- $ 1.28 million
May 16, 2023 $ 0.00022
-0.48%
$ -- $ 872,297
May 15, 2023 $ 0.000221
+0.97%
$ -- $ 1.41 million
May 14, 2023 $ 0.000219
+0.54%
$ -- $ 19,256
May 13, 2023 $ 0.000218
-0.42%
$ -- $ 38,694
May 12, 2023 $ 0.000219
+0.71%
$ -- $ 1.31 million
May 11, 2023 $ 0.000218
-1.01%
$ -- $ 962,700
May 10, 2023 $ 0.00022
+0.25%
$ -- $ 853,085
May 9, 2023 $ 0.000219
-1.19%
$ -- $ 1 million
May 8, 2023 $ 0.000222
+0.46%
$ -- $ 1.24 million
May 7, 2023 $ 0.000221
+0.00%
$ -- $ 28,161
May 6, 2023 $ 0.000221
+0.00%
$ -- $ 27,094
May 5, 2023 $ 0.000221
+1.74%
$ -- $ 607,443
May 4, 2023 $ 0.000217
+1.00%
$ -- $ 826,618
May 3, 2023 $ 0.000215
+1.26%
$ -- $ 961,506
May 2, 2023 $ 0.000212
-0.05%
$ -- $ 1.06 million
May 1, 2023 $ 0.000212
-0.25%
$ -- $ 35,756
Apr 30, 2023 $ 0.000213
+0.07%
$ -- $ 29,477
Apr 29, 2023 $ 0.000213
+0.00%
$ -- $ 70,251
Apr 28, 2023 $ 0.000213
-0.92%
$ -- $ 1.11 million
Apr 27, 2023 $ 0.000215
-0.33%
$ -- $ 1.38 million
Apr 26, 2023 $ 0.000215
-3.12%
$ -- $ 1.2 million
Apr 25, 2023 $ 0.000222
-0.45%
$ -- $ 485,158
Apr 24, 2023 $ 0.000223
+0.89%
$ -- $ 334,220