Colombian peso Historical Data

COP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000251
-1.01%
$ -- $ 2.67 million
Jul 15, 2024 $ 0.000254
+0.68%
$ -- $ 1.22 million
Jul 14, 2024 $ 0.000252
-0.89%
$ -- $ 157,534
Jul 13, 2024 $ 0.000255
+0.00%
$ -- $ 335,507
Jul 12, 2024 $ 0.000255
+1.18%
$ -- $ 2.2 million
Jul 11, 2024 $ 0.000252
-0.10%
$ -- $ 2.26 million
Jul 10, 2024 $ 0.000252
+1.96%
$ -- $ 1.27 million
Jul 9, 2024 $ 0.000247
+0.45%
$ -- $ 1.59 million
Jul 8, 2024 $ 0.000246
+0.74%
$ -- $ 2.56 million
Jul 7, 2024 $ 0.000244
-0.35%
$ -- $ 181,956
Jul 6, 2024 $ 0.000245
+0.07%
$ -- $ 319,688
Jul 5, 2024 $ 0.000245
+0.19%
$ -- $ 3.73 million
Jul 4, 2024 $ 0.000244
+0.27%
$ -- $ 821,156
Jul 3, 2024 $ 0.000244
+0.38%
$ -- $ 274,421
Jul 2, 2024 $ 0.000243
+0.35%
$ -- $ 2.43 million
Jul 1, 2024 $ 0.000242
+1.08%
$ -- $ 513,736
Jun 30, 2024 $ 0.000239
-0.68%
$ -- $ 277,485
Jun 29, 2024 $ 0.000241
+0.00%
$ -- $ 268,019
Jun 28, 2024 $ 0.000241
+0.61%
$ -- $ 71,154
Jun 27, 2024 $ 0.000239
-0.70%
$ -- $ 2.43 million
Jun 26, 2024 $ 0.000241
-1.35%
$ -- $ 2.26 million
Jun 25, 2024 $ 0.000244
-0.05%
$ -- $ 1.45 million
Jun 24, 2024 $ 0.000245
+1.83%
$ -- $ 2.18 million
Jun 23, 2024 $ 0.00024
+0.00%
$ -- $ 136,375
Jun 22, 2024 $ 0.00024
-0.30%
$ -- $ 20,249
Jun 21, 2024 $ 0.000241
+0.32%
$ -- $ 2.16 million
Jun 20, 2024 $ 0.00024
-0.05%
$ -- $ 1.92 million
Jun 19, 2024 $ 0.00024
-0.35%
$ -- $ 438,255
Jun 18, 2024 $ 0.000241
-0.36%
$ -- $ 2.38 million
Jun 17, 2024 $ 0.000242
+0.13%
$ -- $ 1.66 million
Jun 16, 2024 $ 0.000242
+0.04%
$ -- $ 205,559
Jun 15, 2024 $ 0.000242
-0.11%
$ -- $ 307,322
Jun 14, 2024 $ 0.000242
+0.24%
$ -- $ 2.84 million
Jun 13, 2024 $ 0.000241
-2.86%
$ -- $ 1.76 million
Jun 12, 2024 $ 0.000248
-0.90%
$ -- $ 2.4 million
Jun 11, 2024 $ 0.000251
-0.64%
$ -- $ 1.61 million
Jun 10, 2024 $ 0.000252
+0.06%
$ -- $ 273,687
Jun 9, 2024 $ 0.000252
+0.00%
$ -- $ 0
Jun 8, 2024 $ 0.000252
-0.73%
$ -- $ 221,486
Jun 7, 2024 $ 0.000254
+0.08%
$ -- $ 390,006
Jun 6, 2024 $ 0.000254
-0.25%
$ -- $ 9,442
Jun 5, 2024 $ 0.000254
-0.13%
$ -- $ 1.96 million
Jun 4, 2024 $ 0.000255
-1.75%
$ -- $ 1.53 million
Jun 3, 2024 $ 0.000259
-0.01%
$ -- $ 180,335
Jun 2, 2024 $ 0.000259
-0.01%
$ -- $ 11,968
Jun 1, 2024 $ 0.000259
+0.13%
$ -- $ 74,860
May 31, 2024 $ 0.000259
+0.11%
$ -- $ 1.29 million
May 30, 2024 $ 0.000259
+0.07%
$ -- $ 181,729
May 29, 2024 $ 0.000258
-0.24%
$ -- $ 89,275
May 28, 2024 $ 0.000259
+0.26%
$ -- $ 103,647