Colombian peso Historical Data

COP Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000258
-0.14%
$ -- $ 165,081
May 26, 2024 $ 0.000259
+0.00%
$ -- $ 30,384
May 25, 2024 $ 0.000259
+0.30%
$ -- $ 20,822
May 24, 2024 $ 0.000258
-0.26%
$ -- $ 181,851
May 23, 2024 $ 0.000259
-0.94%
$ -- $ 492,411
May 22, 2024 $ 0.000261
-0.18%
$ -- $ 134,569
May 21, 2024 $ 0.000262
-0.10%
$ -- $ 141,682
May 20, 2024 $ 0.000262
-0.31%
$ -- $ 589,101
May 19, 2024 $ 0.000263
+0.00%
$ -- $ 19,860
May 18, 2024 $ 0.000263
+0.60%
$ -- $ 19,066
May 17, 2024 $ 0.000261
-0.05%
$ -- $ 760,954
May 16, 2024 $ 0.000261
-0.11%
$ -- $ 458,781
May 15, 2024 $ 0.000262
+0.77%
$ -- $ 885,520
May 14, 2024 $ 0.00026
+0.91%
$ -- $ 527,471
May 13, 2024 $ 0.000257
+0.06%
$ -- $ 23
May 12, 2024 $ 0.000257
-0.11%
$ -- $ 26,489
May 11, 2024 $ 0.000257
+0.13%
$ -- $ 266,370
May 10, 2024 $ 0.000257
-0.03%
$ -- $ 656,904
May 9, 2024 $ 0.000257
+0.19%
$ -- $ 868,439
May 8, 2024 $ 0.000257
-0.23%
$ -- $ 558,259
May 7, 2024 $ 0.000257
+0.14%
$ -- $ 630,519
May 6, 2024 $ 0.000257
-0.17%
$ -- $ 1.98 million
May 5, 2024 $ 0.000257
-0.10%
$ -- $ 24,770
May 4, 2024 $ 0.000257
+0.64%
$ -- $ 61,099
May 3, 2024 $ 0.000256
-0.30%
$ -- $ 807,916
May 2, 2024 $ 0.000257
+0.42%
$ -- $ 832,855
May 1, 2024 $ 0.000255
-0.11%
$ -- $ 435,489
Apr 30, 2024 $ 0.000256
-0.01%
$ -- $ 1.42 million
Apr 29, 2024 $ 0.000256
+1.44%
$ -- $ 393,628
Apr 28, 2024 $ 0.000252
+0.00%
$ -- $ 8,729
Apr 27, 2024 $ 0.000252
-1.73%
$ -- $ 22,632
Apr 26, 2024 $ 0.000257
+1.57%
$ -- $ 1.01 million
Apr 25, 2024 $ 0.000253
-0.47%
$ -- $ 949,439
Apr 24, 2024 $ 0.000254
-0.87%
$ -- $ 788,857
Apr 23, 2024 $ 0.000256
+0.17%
$ -- $ 1.54 million
Apr 22, 2024 $ 0.000256
+0.07%
$ -- $ 966,638
Apr 21, 2024 $ 0.000255
+0.14%
$ -- $ 45,122
Apr 20, 2024 $ 0.000255
-0.28%
$ -- $ 39,645
Apr 19, 2024 $ 0.000256
+0.50%
$ -- $ 1.12 million
Apr 18, 2024 $ 0.000255
-0.92%
$ -- $ 1.33 million
Apr 17, 2024 $ 0.000257
+0.80%
$ -- $ 1.02 million
Apr 16, 2024 $ 0.000255
-0.95%
$ -- $ 614,704
Apr 15, 2024 $ 0.000257
-1.83%
$ -- $ 839,542
Apr 14, 2024 $ 0.000262
+0.00%
$ -- $ 50,235
Apr 13, 2024 $ 0.000262
+1.16%
$ -- $ 124,244
Apr 12, 2024 $ 0.000259
-0.91%
$ -- $ 971,487
Apr 11, 2024 $ 0.000262
-0.52%
$ -- $ 888,997
Apr 10, 2024 $ 0.000263
-0.97%
$ -- $ 725,961
Apr 9, 2024 $ 0.000265
+0.16%
$ -- $ 1.37 million
Apr 8, 2024 $ 0.000265
+0.05%
$ -- $ 477,118