Colombian peso Historical Data

COP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000239
-0.05%
$ -- $ 2.17 million
Sep 3, 2024 $ 0.000239
-0.83%
$ -- $ 2.69 million
Sep 2, 2024 $ 0.000241
-0.48%
$ -- $ 578,829
Sep 1, 2024 $ 0.000242
+0.00%
$ -- $ 266,077
Aug 31, 2024 $ 0.000242
+1.28%
$ -- $ 497,186
Aug 30, 2024 $ 0.000239
-1.28%
$ -- $ 2.47 million
Aug 29, 2024 $ 0.000242
-1.01%
$ -- $ 2.66 million
Aug 28, 2024 $ 0.000245
-1.06%
$ -- $ 2.66 million
Aug 27, 2024 $ 0.000247
-0.35%
$ -- $ 2.74 million
Aug 26, 2024 $ 0.000248
-0.09%
$ -- $ 2.5 million
Aug 25, 2024 $ 0.000249
+0.28%
$ -- $ 278,112
Aug 24, 2024 $ 0.000248
-0.28%
$ -- $ 289,267
Aug 23, 2024 $ 0.000249
+1.13%
$ -- $ 2.33 million
Aug 22, 2024 $ 0.000246
-1.04%
$ -- $ 2.26 million
Aug 21, 2024 $ 0.000248
-0.45%
$ -- $ 2.15 million
Aug 20, 2024 $ 0.000249
+0.50%
$ -- $ 2.83 million
Aug 19, 2024 $ 0.000248
+0.12%
$ -- $ 538,965
Aug 18, 2024 $ 0.000248
-0.85%
$ -- $ 306,857
Aug 17, 2024 $ 0.00025
+0.00%
$ -- $ 417,430
Aug 16, 2024 $ 0.00025
+0.24%
$ -- $ 2.87 million
Aug 15, 2024 $ 0.000249
+0.18%
$ -- $ 3.16 million
Aug 14, 2024 $ 0.000249
+0.51%
$ -- $ 2.42 million
Aug 13, 2024 $ 0.000248
+0.40%
$ -- $ 2.21 million
Aug 12, 2024 $ 0.000247
+0.44%
$ -- $ 2.65 million
Aug 11, 2024 $ 0.000246
-0.01%
$ -- $ 194,205
Aug 10, 2024 $ 0.000246
+0.00%
$ -- $ 263,467
Aug 9, 2024 $ 0.000246
+0.27%
$ -- $ 2.25 million
Aug 8, 2024 $ 0.000245
+1.35%
$ -- $ 2.16 million
Aug 7, 2024 $ 0.000242
+0.08%
$ -- $ 419,110
Aug 6, 2024 $ 0.000242
+0.61%
$ -- $ 2.33 million
Aug 5, 2024 $ 0.00024
-2.71%
$ -- $ 3.22 million
Aug 4, 2024 $ 0.000247
+0.00%
$ -- $ 186,521
Aug 3, 2024 $ 0.000247
+2.00%
$ -- $ 274,408
Aug 2, 2024 $ 0.000242
-1.13%
$ -- $ 2.68 million
Aug 1, 2024 $ 0.000245
-0.81%
$ -- $ 2.59 million
Jul 31, 2024 $ 0.000247
+0.75%
$ -- $ 2.53 million
Jul 30, 2024 $ 0.000245
-0.43%
$ -- $ 2.71 million
Jul 29, 2024 $ 0.000246
-1.07%
$ -- $ 2.28 million
Jul 28, 2024 $ 0.000249
+0.38%
$ -- $ 110,447
Jul 27, 2024 $ 0.000248
-0.12%
$ -- $ 343,500
Jul 26, 2024 $ 0.000248
-0.04%
$ -- $ 245,081
Jul 25, 2024 $ 0.000248
+0.33%
$ -- $ 2.57 million
Jul 24, 2024 $ 0.000247
-0.70%
$ -- $ 2.77 million
Jul 23, 2024 $ 0.000249
-0.56%
$ -- $ 2.65 million
Jul 22, 2024 $ 0.00025
+1.36%
$ -- $ 2.6 million
Jul 21, 2024 $ 0.000247
-0.05%
$ -- $ 330,216
Jul 20, 2024 $ 0.000247
-0.72%
$ -- $ 338,773
Jul 19, 2024 $ 0.000249
+0.15%
$ -- $ 2.77 million
Jul 18, 2024 $ 0.000249
-0.57%
$ -- $ 2.49 million
Jul 17, 2024 $ 0.00025
-0.58%
$ -- $ 2.83 million