Colombian peso Historical Data

COP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000233
+0.31%
$ -- $ 640,169
Oct 23, 2024 $ 0.000232
-1.03%
$ -- $ 389,485
Oct 22, 2024 $ 0.000235
+0.32%
$ -- $ 28,114
Oct 21, 2024 $ 0.000234
-0.93%
$ -- $ 435,064
Oct 20, 2024 $ 0.000236
+0.00%
$ -- $ 330,103
Oct 19, 2024 $ 0.000236
+0.70%
$ -- $ 650,759
Oct 18, 2024 $ 0.000234
-0.35%
$ -- $ 42,630
Oct 17, 2024 $ 0.000235
+0.12%
$ -- $ 268,770
Oct 16, 2024 $ 0.000235
-0.32%
$ -- $ 414,375
Oct 15, 2024 $ 0.000236
-0.82%
$ -- $ 311,425
Oct 14, 2024 $ 0.000238
-0.30%
$ -- $ 43,520
Oct 13, 2024 $ 0.000238
+0.00%
$ -- $ 182,776
Oct 12, 2024 $ 0.000238
+0.32%
$ -- $ 6,901
Oct 11, 2024 $ 0.000238
+0.05%
$ -- $ 60,573
Oct 10, 2024 $ 0.000237
+0.52%
$ -- $ 235,205
Oct 9, 2024 $ 0.000236
-0.08%
$ -- $ 241,897
Oct 8, 2024 $ 0.000236
-0.39%
$ -- $ 215,523
Oct 7, 2024 $ 0.000237
-1.17%
$ -- $ 252,356
Oct 6, 2024 $ 0.00024
+1.00%
$ -- $ 167,875
Oct 5, 2024 $ 0.000238
-0.91%
$ -- $ 229,339
Oct 4, 2024 $ 0.00024
+0.43%
$ -- $ 2.44 million
Oct 3, 2024 $ 0.000239
-0.09%
$ -- $ 2.48 million
Oct 2, 2024 $ 0.000239
+0.91%
$ -- $ 2.46 million
Oct 1, 2024 $ 0.000237
-0.66%
$ -- $ 2.43 million
Sep 30, 2024 $ 0.000238
-0.29%
$ -- $ 186,890
Sep 29, 2024 $ 0.000239
-0.16%
$ -- $ 40,395
Sep 28, 2024 $ 0.00024
+0.00%
$ -- $ 224,129
Sep 27, 2024 $ 0.00024
-0.19%
$ -- $ 2.54 million
Sep 26, 2024 $ 0.00024
+0.82%
$ -- $ 2.2 million
Sep 25, 2024 $ 0.000238
-1.24%
$ -- $ 2.83 million
Sep 24, 2024 $ 0.000241
+0.31%
$ -- $ 2.47 million
Sep 23, 2024 $ 0.00024
-0.19%
$ -- $ 2.25 million
Sep 22, 2024 $ 0.000241
+0.00%
$ -- $ 284,946
Sep 21, 2024 $ 0.000241
-0.05%
$ -- $ 281,337
Sep 20, 2024 $ 0.000241
+0.32%
$ -- $ 2.63 million
Sep 19, 2024 $ 0.00024
+0.60%
$ -- $ 312,172
Sep 18, 2024 $ 0.000239
+0.36%
$ -- $ 2.56 million
Sep 17, 2024 $ 0.000238
+0.51%
$ -- $ 2.53 million
Sep 16, 2024 $ 0.000237
-0.62%
$ -- $ 2.71 million
Sep 15, 2024 $ 0.000238
+0.28%
$ -- $ 13,376
Sep 14, 2024 $ 0.000237
-0.85%
$ -- $ 30,012
Sep 13, 2024 $ 0.000239
+0.83%
$ -- $ 2.62 million
Sep 12, 2024 $ 0.000237
+1.40%
$ -- $ 16,224
Sep 11, 2024 $ 0.000234
+0.36%
$ -- $ 2.46 million
Sep 10, 2024 $ 0.000233
-1.76%
$ -- $ 2.65 million
Sep 9, 2024 $ 0.000238
-0.84%
$ -- $ 160,911
Sep 8, 2024 $ 0.00024
-0.17%
$ -- $ 124,563
Sep 7, 2024 $ 0.00024
+0.15%
$ -- $ 404,813
Sep 6, 2024 $ 0.00024
-0.16%
$ -- $ 2.31 million
Sep 5, 2024 $ 0.00024
+0.40%
$ -- $ 2.17 million