Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.0031
-13.97%
$25.34 million $4.74 million
Apr 28, 2026 $0.0036
+24.34%
$29.45 million $5.44 million
Apr 27, 2026 $0.0029
+0.35%
$23.71 million $4.07 million
Apr 26, 2026 $0.00289
+6.45%
$23.61 million $3.63 million
Apr 25, 2026 $0.00271
+6.08%
$22.18 million $3.56 million
Apr 24, 2026 $0.00255
+3.10%
$20.91 million $3.37 million
Apr 23, 2026 $0.00248
-2.45%
$20.28 million $3.58 million
Apr 22, 2026 $0.00254
+4.49%
$20.79 million $3.7 million
Apr 21, 2026 $0.00243
-10.26%
$19.9 million $4.37 million
Apr 20, 2026 $0.00271
-25.03%
$22.17 million $9.53 million
Apr 19, 2026 $0.00361
-1.76%
$29.57 million $4.7 million
Apr 18, 2026 $0.00368
-1.51%
$30.09 million $6.03 million
Apr 17, 2026 $0.00373
+1.63%
$30.57 million $6.89 million
Apr 16, 2026 $0.00367
+0.48%
$30.06 million $5.32 million
Apr 15, 2026 $0.00366
-7.09%
$29.96 million $5.64 million
Apr 14, 2026 $0.00394
+12.02%
$32.16 million $9.38 million
Apr 13, 2026 $0.00351
-1.42%
$28.76 million $7.47 million
Apr 12, 2026 $0.00356
-2.37%
$29.25 million $7.62 million
Apr 11, 2026 $0.00365
-2.38%
$29.91 million $22.36 million
Apr 10, 2026 $0.00374
+2.00%
$30.6 million $11.05 million
Apr 9, 2026 $0.00367
-1.80%
$30.06 million $8.08 million
Apr 8, 2026 $0.00373
+8.59%
$30.55 million $7.9 million
Apr 7, 2026 $0.00344
+4.54%
$28.13 million $8.53 million
Apr 6, 2026 $0.00329
-15.32%
$26.91 million $9.22 million
Apr 5, 2026 $0.00388
-1.15%
$31.78 million $10.61 million
Apr 4, 2026 $0.00392
+61.10%
$32.12 million $48.54 million
Apr 3, 2026 $0.00244
+2.90%
$19.93 million $9.04 million
Apr 2, 2026 $0.00237
+3.13%
$19.37 million $3 million
Apr 1, 2026 $0.00229
+1.58%
$18.78 million $9.03 million
Mar 31, 2026 $0.00226
-6.24%
$18.49 million $12.06 million
Mar 30, 2026 $0.00241
-0.19%
$19.72 million $4.34 million
Mar 29, 2026 $0.00241
+4.31%
$19.76 million $1.67 million
Mar 28, 2026 $0.00231
-25.77%
$18.94 million $3.16 million
Mar 27, 2026 $0.00312
+8.35%
$25.51 million $2.73 million
Mar 26, 2026 $0.00288
+5.13%
$23.56 million $2.78 million
Mar 25, 2026 $0.00274
-1.16%
$22.42 million $4.75 million
Mar 24, 2026 $0.00277
-16.55%
$22.65 million $4.86 million
Mar 23, 2026 $0.00332
-20.29%
$27.07 million $11.63 million
Mar 22, 2026 $0.00417
+68.76%
$34.22 million $11.75 million
Mar 21, 2026 $0.00247
-4.42%
$20.21 million $3.58 million
Mar 20, 2026 $0.00258
+17.83%
$21.12 million $2.79 million
Mar 19, 2026 $0.00219
+10.52%
$17.94 million $2.22 million
Mar 18, 2026 $0.00198
+9.95%
$16.21 million $2.57 million
Mar 17, 2026 $0.0018
-1.18%
$14.76 million $8.34 million
Mar 16, 2026 $0.00183
+4.14%
$14.94 million $1.58 million
Mar 15, 2026 $0.00175
+0.80%
$14.34 million $1.46 million
Mar 14, 2026 $0.00174
-8.86%
$14.23 million $1.62 million
Mar 13, 2026 $0.00191
+8.85%
$15.73 million $4.98 million
Mar 12, 2026 $0.00175
+1.14%
$14.26 million $5.69 million
Mar 11, 2026 $0.00173
-14.53%
$14.17 million $4.08 million