Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JANCTION Historical Data

JCT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.00562
-4.88%
$68.52 million $2.25 million
Jun 17, 2026 $0.00591
-3.90%
$72.03 million $2.41 million
Jun 16, 2026 $0.00615
-5.00%
$74.96 million $2.97 million
Jun 15, 2026 $0.00648
+6.91%
$78.9 million $3.28 million
Jun 14, 2026 $0.00606
-11.99%
$73.94 million $7.81 million
Jun 13, 2026 $0.00689
+57.49%
$86.09 million $12.5 million
Jun 12, 2026 $0.00437
-31.98%
$53.27 million $6.15 million
Jun 11, 2026 $0.00643
-1.03%
$78.31 million $42.35 million
Jun 10, 2026 $0.0065
-2.66%
$79.15 million $23.07 million
Jun 9, 2026 $0.00667
+37.35%
$81.29 million $6.39 million
Jun 8, 2026 $0.00486
+1.53%
$59.18 million $3.75 million
Jun 7, 2026 $0.00478
+0.97%
$58.29 million $3.02 million
Jun 6, 2026 $0.00474
+14.88%
$57.73 million $3.05 million
Jun 5, 2026 $0.00412
+2.62%
$50.25 million $3.36 million
Jun 4, 2026 $0.00402
+6.87%
$48.97 million $3.4 million
Jun 3, 2026 $0.00376
-6.00%
$45.82 million $1.86 million
Jun 2, 2026 $0.004
-1.69%
$48.73 million $2.83 million
Jun 1, 2026 $0.00407
+4.81%
$49.57 million $4.62 million
May 31, 2026 $0.00388
-7.02%
$47.3 million $2.36 million
May 30, 2026 $0.00417
+5.18%
$50.9 million $2.94 million
May 29, 2026 $0.00397
+3.91%
$48.37 million $3.47 million
May 28, 2026 $0.00382
+21.89%
$46.47 million $4.17 million
May 27, 2026 $0.00313
-3.16%
$38.11 million $2.78 million
May 26, 2026 $0.00324
-7.87%
$39.36 million $2.63 million
May 25, 2026 $0.00351
-3.85%
$42.78 million $2.36 million
May 24, 2026 $0.00365
-8.21%
$44.64 million $2.42 million
May 23, 2026 $0.00398
-1.07%
$48.59 million $2.39 million
May 22, 2026 $0.00402
+29.48%
$49.1 million $2.98 million
May 21, 2026 $0.00311
-3.84%
$37.85 million $2.07 million
May 20, 2026 $0.00323
+7.64%
$39.36 million $2.2 million
May 19, 2026 $0.003
-4.27%
$36.59 million $3.68 million
May 18, 2026 $0.00313
+3.11%
$38.2 million $3.68 million
May 17, 2026 $0.00304
-2.32%
$24.87 million $3.88 million
May 16, 2026 $0.00311
-25.46%
$25.47 million $5.48 million
May 15, 2026 $0.00417
-6.84%
$34.17 million $5.83 million
May 14, 2026 $0.00448
+4.00%
$36.68 million $6.86 million
May 13, 2026 $0.00431
+19.54%
$35.26 million $7.93 million
May 12, 2026 $0.0036
+17.22%
$29.5 million $4.18 million
May 11, 2026 $0.00307
+10.49%
$25.17 million $3.99 million
May 10, 2026 $0.00278
-3.95%
$22.78 million $3.52 million
May 9, 2026 $0.0029
-0.41%
$23.71 million $3.47 million
May 8, 2026 $0.00291
-1.45%
$23.81 million $3.38 million
May 7, 2026 $0.00295
-10.67%
$24.16 million $4.05 million
May 6, 2026 $0.0033
+0.92%
$27.04 million $3.88 million
May 5, 2026 $0.00327
-0.74%
$26.8 million $3.78 million
May 4, 2026 $0.0033
+7.80%
$27 million $4.15 million
May 3, 2026 $0.00306
-9.41%
$25.04 million $4.15 million
May 2, 2026 $0.00338
+7.53%
$27.65 million $4.89 million
May 1, 2026 $0.00314
+10.60%
$25.71 million $3.8 million
Apr 30, 2026 $0.00284
-8.24%
$23.25 million $3.7 million