JANCTION Historical Data

JCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00155
-7.40%
$ 12.68 million $ 1.41 million
Mar 6, 2026 $ 0.00167
-2.61%
$ 13.7 million $ 3.17 million
Mar 5, 2026 $ 0.00172
+10.31%
$ 14.06 million $ 1.88 million
Mar 4, 2026 $ 0.00156
+3.29%
$ 12.75 million $ 745,445
Mar 3, 2026 $ 0.00151
-2.12%
$ 12.34 million $ 597,315
Mar 2, 2026 $ 0.00154
+2.93%
$ 12.61 million $ 583,430
Mar 1, 2026 $ 0.0015
-5.64%
$ 12.25 million $ 474,195
Feb 28, 2026 $ 0.00159
+2.69%
$ 12.98 million $ 800,968
Feb 27, 2026 $ 0.00154
-6.21%
$ 12.64 million $ 442,950
Feb 26, 2026 $ 0.00165
+0.76%
$ 13.48 million $ 423,796
Feb 25, 2026 $ 0.00163
-1.65%
$ 13.36 million $ 978,427
Feb 24, 2026 $ 0.00166
-9.82%
$ 13.59 million $ 811,747
Feb 23, 2026 $ 0.00184
+0.17%
$ 15.07 million $ 680,656
Feb 22, 2026 $ 0.00184
+4.26%
$ 15.04 million $ 623,302
Feb 21, 2026 $ 0.00176
+0.79%
$ 14.43 million $ 671,452
Feb 20, 2026 $ 0.00175
-1.19%
$ 14.3 million $ 838,231
Feb 19, 2026 $ 0.00177
-0.16%
$ 14.5 million $ 1.5 million
Feb 18, 2026 $ 0.00177
+1.21%
$ 14.5 million $ 681,363
Feb 17, 2026 $ 0.00175
-5.05%
$ 14.34 million $ 1.12 million
Feb 16, 2026 $ 0.00184
+6.63%
$ 15.1 million $ 825,312
Feb 15, 2026 $ 0.00173
+17.97%
$ 14.16 million $ 1.46 million
Feb 14, 2026 $ 0.00147
-3.35%
$ 12 million $ 392,939
Feb 13, 2026 $ 0.00152
+0.30%
$ 12.42 million $ 313,720
Feb 12, 2026 $ 0.00151
+11.67%
$ 12.38 million $ 777,099
Feb 11, 2026 $ 0.00135
-5.47%
$ 11.09 million $ 449,688
Feb 10, 2026 $ 0.00143
+6.67%
$ 11.73 million $ 285,602
Feb 9, 2026 $ 0.00134
+5.25%
$ 11 million $ 435,586
Feb 8, 2026 $ 0.00128
+0.34%
$ 10.45 million $ 1.11 million
Feb 7, 2026 $ 0.00127
+1.08%
$ 10.41 million $ 1.04 million
Feb 6, 2026 $ 0.00126
+11.84%
$ 10.3 million $ 945,747
Feb 5, 2026 $ 0.00113
-16.81%
$ 9.21 million $ 1.07 million
Feb 4, 2026 $ 0.00135
+0.88%
$ 11.07 million $ 1.02 million
Feb 3, 2026 $ 0.00134
-7.72%
$ 10.97 million $ 954,208
Feb 2, 2026 $ 0.00145
+2.18%
$ 11.89 million $ 982,149
Feb 1, 2026 $ 0.00142
-5.55%
$ 11.64 million $ 284,448
Jan 31, 2026 $ 0.00151
-8.39%
$ 12.32 million $ 477,281
Jan 30, 2026 $ 0.00164
+0.55%
$ 13.45 million $ 274,766
Jan 29, 2026 $ 0.00163
-0.71%
$ 13.39 million $ 1.02 million
Jan 28, 2026 $ 0.00165
-3.57%
$ 13.47 million $ 872,676
Jan 27, 2026 $ 0.00171
+2.49%
$ 13.97 million $ 852,742
Jan 26, 2026 $ 0.00167
+1.67%
$ 13.63 million $ 854,053
Jan 25, 2026 $ 0.00164
-4.87%
$ 13.41 million $ 924,154
Jan 24, 2026 $ 0.00172
-0.28%
$ 14.09 million $ 1.39 million
Jan 23, 2026 $ 0.00173
-2.91%
$ 14.13 million $ 1.43 million
Jan 22, 2026 $ 0.00178
+5.94%
$ 14.56 million $ 1.27 million
Jan 21, 2026 $ 0.00168
+0.00%
$ 13.74 million $ 1.09 million
Jan 20, 2026 $ 0.00168
-5.47%
$ 13.74 million $ 1.79 million
Jan 19, 2026 $ 0.00178
-13.44%
$ 14.53 million $ 1.33 million
Jan 18, 2026 $ 0.00205
-6.59%
$ 16.79 million $ 1.5 million
Jan 17, 2026 $ 0.0022
-13.04%
$ 17.98 million $ 1.44 million