Coinranking
JANCTION Futures
?
JCT
Close Price
?
$ 0.004539
Trading Volume
?
$ 1.97M
Funding Rate (avg)
?
0.0172%
Open Interest
?
$ 9.61M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JCT / USDT Bitget | $ 0.00455 | 0.0050% | $ 6.64 million | $ 279,099.51 | $ 0.00455 | Trade |
| 2 | JCT / USDT KuCoin | $ 0.00453 | 0.024% | $ 1.52 million | $ 82,733.35 | $ 0.00452 | Trade |
| 3 | JCT / USDT BingX | $ 0.00455 | 0.0050% | $ 1.08 million | $ 1.27 million | $ 0.00454 | Trade |
| 4 | JCT / USDT MEXC Global | $ 0.00454 | 0.0050% | $ 333,527.12 | $ 201,800.70 | $ 0.00453 | Trade |
| 5 | JCT / USDT XT.COM | $ 0.00454 | 0.021% | $ 13,443.63 | $ 131,617.68 | $ 0.00454 | Trade |
Previous
Top Futures Exchanges for JANCTION
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.08 billion | $ 31.02 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.31 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 10.45 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.24 billion | $ 1.78 billion | 452 | 438 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.82 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 17.65 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.59 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 4.60 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00465 | $ 0.00467 | $ 0.00451 | 0.017% | $ 2.1 million | $ 9.54 million |
| Jun 29, 2026 | $ 0.00544 | $ 0.00483 | $ 0.00466 | 0.0034% | $ 4.01 million | $ 10.55 million |
| Jun 28, 2026 | $ 0.00421 | $ 0.00469 | $ 0.00544 | 0.040% | $ 5.07 million | $ 12.43 million |
| Jun 27, 2026 | $ 0.00432 | $ 0.00423 | $ 0.00421 | -0.026% | $ 2.38 million | $ 9.38 million |
| Jun 26, 2026 | $ 0.0042 | $ 0.00427 | $ 0.00431 | 0.0074% | $ 2.16 million | $ 9.37 million |
| Jun 25, 2026 | $ 0.00452 | $ 0.00435 | $ 0.0042 | -0.0016% | $ 3.34 million | $ 9.08 million |
| Jun 24, 2026 | $ 0.00563 | $ 0.00509 | $ 0.00452 | -0.0084% | $ 3.64 million | $ 8.8 million |
| Jun 23, 2026 | $ 0.00554 | $ 0.00534 | $ 0.00563 | 0.018% | $ 2.68 million | $ 9.44 million |
| Jun 22, 2026 | $ 0.00567 | $ 0.00561 | $ 0.00554 | -0.015% | $ 3.25 million | $ 9.16 million |
| Jun 21, 2026 | $ 0.00512 | $ 0.00531 | $ 0.00567 | 0.028% | $ 1.81 million | $ 8.99 million |
| Jun 20, 2026 | $ 0.00539 | $ 0.00533 | $ 0.00512 | 0.012% | $ 2.11 million | $ 8.07 million |
| Jun 19, 2026 | $ 0.00564 | $ 0.00538 | $ 0.00539 | 0.015% | $ 2.24 million | $ 9.53 million |
| Jun 18, 2026 | $ 0.00593 | $ 0.00578 | $ 0.00563 | 0.028% | $ 2.06 million | $ 9.75 million |
| Jun 17, 2026 | $ 0.00617 | $ 0.00608 | $ 0.00593 | 0.014% | $ 2.63 million | $ 10.61 million |
| Jun 16, 2026 | $ 0.00648 | $ 0.00636 | $ 0.00617 | 0.043% | $ 3.39 million | $ 11.29 million |
| Jun 15, 2026 | $ 0.00611 | $ 0.0064 | $ 0.00648 | 0.064% | $ 4.25 million | $ 12.42 million |
| Jun 14, 2026 | $ 0.00693 | $ 0.00679 | $ 0.00611 | 0.033% | $ 24.4 million | $ 14.28 million |
| Jun 13, 2026 | $ 0.0044 | $ 0.00644 | $ 0.00693 | 0.073% | $ 58.76 million | $ 20.02 million |
| Jun 12, 2026 | $ 0.00645 | $ 0.00538 | $ 0.0044 | 0.024% | $ 6.25 million | $ 8.16 million |
| Jun 11, 2026 | $ 0.00649 | $ 0.00638 | $ 0.00645 | 0.073% | $ 5.43 million | $ 10.58 million |
Previous Next