Coinranking
JANCTION Futures
?
JCT
Close Price
?
$ 0.006514
Trading Volume
?
$ 19.94M
Funding Rate (avg)
?
0.0321%
Open Interest
?
$ 12.67M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JCT / USDT Bitget | $ 0.00657 | 0.019% | $ 8.19 million | $ 9.84 million | $ 0.00656 | Trade |
| 2 | JCT / USDT BingX | $ 0.00652 | 0.018% | $ 2.36 million | $ 3.04 million | $ 0.00652 | Trade |
| 3 | JCT / USDT KuCoin | $ 0.00655 | 0.029% | $ 1.12 million | $ 2.22 million | $ 0.00655 | Trade |
| 4 | JCT / USDT MEXC Global | $ 0.00657 | 0.0050% | $ 675,764.44 | $ 2.17 million | $ 0.00657 | Trade |
| 5 | JCT / USDT XT.COM | $ 0.00654 | -0.050% | $ 350,915.18 | $ 2.67 million | $ 0.00654 | Trade |
Previous
Top Futures Exchanges for JANCTION
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bitget
| $ 8.19 million | $ 9.84 million | 450 | 402 | Trade |
| | 2 |
BingX
| $ 2.36 million | $ 3.04 million | 486 | 437 | Trade |
| | 3 |
KuCoin
| $ 1.12 million | $ 2.22 million | 449 | 435 | Trade |
| | 4 |
MEXC Global
| $ 675,764 | $ 2.17 million | 655 | 564 | Trade |
| | 5 |
XT.COM
| $ 350,915 | $ 2.67 million | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00487 | $ 0.00583 | $ 0.0067 | -0.035% | $ 17.2 million | $ 13.51 million |
| Jun 8, 2026 | $ 0.00481 | $ 0.00475 | $ 0.00488 | 0.036% | $ 2.94 million | $ 6.96 million |
| Jun 7, 2026 | $ 0.00476 | $ 0.00486 | $ 0.00481 | 0.015% | $ 3.25 million | $ 6.89 million |
| Jun 6, 2026 | $ 0.00413 | $ 0.00439 | $ 0.00476 | 0.0014% | $ 2.69 million | $ 6.47 million |
| Jun 5, 2026 | $ 0.00404 | $ 0.0042 | $ 0.00413 | 0.026% | $ 2.7 million | $ 5.98 million |
| Jun 4, 2026 | $ 0.00377 | $ 0.00414 | $ 0.00404 | 0.072% | $ 3.15 million | $ 5.17 million |
| Jun 3, 2026 | $ 0.00401 | $ 0.00387 | $ 0.00377 | 0.010% | $ 488,353 | $ 3.66 million |
| Jun 2, 2026 | $ 0.00408 | $ 0.0039 | $ 0.00401 | 0.0100% | $ 250,567 | $ 163,735 |
| Jun 1, 2026 | $ 0.0039 | $ 0.00427 | $ 0.00408 | 0.0100% | $ 879,256 | $ 221,240 |
| May 31, 2026 | $ 0.00419 | $ 0.00405 | $ 0.0039 | 0.0100% | $ 160,483 | $ 203,062 |
| May 30, 2026 | $ 0.00397 | $ 0.00405 | $ 0.00419 | 0.0100% | $ 262,530 | $ 267,660 |
| May 29, 2026 | $ 0.0038 | $ 0.00399 | $ 0.00398 | 0.0100% | $ 556,269 | $ 241,901 |
| May 28, 2026 | $ 0.00314 | $ 0.00359 | $ 0.00383 | 0.068% | $ 963,957 | $ 239,624 |
| May 27, 2026 | $ 0.00323 | $ 0.00316 | $ 0.00313 | 0.0100% | $ 191,508 | $ 169,366 |
| May 26, 2026 | $ 0.00352 | $ 0.00337 | $ 0.00323 | 0.0100% | $ 232,546 | $ 183,923 |
| May 25, 2026 | $ 0.00368 | $ 0.00372 | $ 0.00353 | 0.0100% | $ 179,672 | $ 191,406 |
| May 24, 2026 | $ 0.00399 | $ 0.00386 | $ 0.00368 | 0.0100% | $ 200,356 | $ 221,446 |
| May 23, 2026 | $ 0.00404 | $ 0.00403 | $ 0.00399 | 0.0100% | $ 439,448 | $ 262,864 |
| May 22, 2026 | $ 0.00311 | $ 0.00359 | $ 0.00404 | 0.0100% | $ 550,423 | $ 360,280 |
| May 21, 2026 | $ 0.00325 | $ 0.00318 | $ 0.00311 | 0.0100% | $ 110,218 | $ 214,752 |
Previous Next