Coinranking
JANCTION Futures ?
JCT
Close Price
?
$0.004636
Trading Volume
?
$134.90M
Funding Rate (avg)
?
0.115%
Open Interest
?
$40.20M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JCT / USDT KuCoin | $0.00466 | 0.13% | $11.90 million | $16.24 million | $0.00466 | Trade |
| 2 | JCT / USDT BingX | $0.00464 | 0.0040% | $11.75 million | $13.89 million | $0.00465 | Trade |
| 3 | JCT / USDT Bitget | $0.00463 | 0.0050% | $7.34 million | $47.21 million | $0.00463 | Trade |
| 4 | JCT / USDT MEXC Global | $0.00466 | 0.10% | $6.99 million | $30.22 million | $0.00466 | Trade |
| 5 | JCT / USDT XT.COM | $0.00464 | 0.0020% | $2.29 million | $27.37 million | $0.00464 | Trade |
Previous
Top Futures Exchanges for JANCTION
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $27.03 billion | $40.47 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.79 billion | $10.43 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.92 billion | $13.54 billion | 531 | 531 | Trade |
| | 4 |  MEXC Global | $10.17 billion | $9.53 billion | 581 | 512 | Trade |
| | 5 |  Bitget | $7.36 billion | $6.32 billion | 412 | 348 | Trade |
| | 6 |  OKX | $6.45 billion | $20.01 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $6.02 billion | $5.23 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.62 billion | $5.49 billion | 336 | 336 | Trade |
| | 9 |  BingX | $3.07 billion | $4.85 billion | 499 | 448 | Trade |
| | 10 |  KuCoin | $2.79 billion | $1.79 billion | 465 | 451 | Trade |
| | 11 |  Kalshi | $35.11 million | $914.98 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00184 | $0.00192 | $0.00198 | 0.010% | $1.82 million | $4.27 million |
| Oct 18, 2026 | $0.00193 | $0.00189 | $0.00184 | 0.010% | $1.86 million | $3.98 million |
| Oct 17, 2026 | $0.00218 | $0.00203 | $0.00193 | 0.010% | $2.21 million | $4.13 million |
| Oct 16, 2026 | $0.002 | $0.00209 | $0.00218 | 0.012% | $2.55 million | $4.6 million |
| Oct 15, 2026 | $0.00211 | $0.00202 | $0.002 | 0.0100% | $2.45 million | $4.28 million |
| Oct 14, 2026 | $0.00197 | $0.00202 | $0.00211 | 0.0100% | $3.71 million | $4.64 million |
| Oct 13, 2026 | $0.00181 | $0.00188 | $0.00197 | 0.010% | $2.73 million | $4.42 million |
| Oct 12, 2026 | $0.0018 | $0.00186 | $0.00181 | 0.0100% | $3.6 million | $4.37 million |
| Oct 11, 2026 | $0.00184 | $0.00188 | $0.0018 | 0.0100% | $7.6 million | $5.09 million |
| Oct 10, 2026 | $0.0026 | $0.0027 | $0.00184 | 0.0100% | $17.48 million | $5.34 million |
| Oct 9, 2026 | $0.00258 | $0.00241 | $0.0026 | 0.0064% | $27.5 million | $5.72 million |
| Oct 8, 2026 | $0.00159 | $0.00167 | $0.00259 | 0.059% | $9.35 million | $6.74 million |
| Oct 7, 2026 | $0.00173 | $0.00162 | $0.00159 | 0.010% | $1.51 million | $3.52 million |
| Oct 6, 2026 | $0.00174 | $0.00173 | $0.00173 | 0.13% | $1.45 million | $3.72 million |
| Oct 5, 2026 | $0.00169 | $0.00172 | $0.00174 | 0.013% | $1.46 million | $3.72 million |
| Oct 4, 2026 | $0.00167 | $0.00169 | $0.00169 | 0.010% | $1.42 million | $3.66 million |
| Oct 3, 2026 | $0.00167 | $0.00166 | $0.00167 | 0.094% | $1.42 million | $3.61 million |
| Oct 2, 2026 | $0.00169 | $0.00169 | $0.00167 | 0.13% | $1.48 million | $3.66 million |
| Oct 1, 2026 | $0.00174 | $0.00172 | $0.00169 | 0.097% | $1.56 million | $3.68 million |
| Sep 30, 2026 | $0.00162 | $0.0017 | $0.00174 | 0.25% | $2.38 million | $3.82 million |
Previous Next