Coinranking
JANCTION Futures
?
JCT
Close Price
?
$0.001836
Trading Volume
?
$1.57M
Funding Rate (avg)
?
0.0157%
Open Interest
?
$4.38M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JCT / USDT Bitget | $0.00183 | 0.0050% | $2.40 million | $144,767.08 | $0.00183 | Trade |
| 2 | JCT / USDT BingX | $0.00184 | 0.014% | $1.08 million | $1.27 million | $0.00184 | Trade |
| 3 | JCT / USDT KuCoin | $0.00183 | 0.0050% | $646,279.67 | $22,945.97 | $0.00183 | Trade |
| 4 | JCT / USDT MEXC Global | $0.00183 | 0.017% | $256,152.40 | $134,150.16 | $0.00183 | Trade |
| 5 | JCT / USDT XT.COM | $0.00183 | 0.018% | $-- | $70,158.82 | $0.00183 | Trade |
Previous
Top Futures Exchanges for JANCTION
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.92 billion | $34.49 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.60 billion | $10.19 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $9.53 billion | $9.85 billion | 624 | 541 | Trade |
| | 4 |
Gate.com
| $9.50 billion | $8.95 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $7.85 billion | $5.72 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $5.99 billion | $15.53 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.58 billion | $1.62 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.16 billion | $4.65 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.77 billion | $3.87 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00188 | $0.00186 | $0.00181 | 0.041% | $2.04 million | $4.35 million |
| Aug 30, 2026 | $0.00177 | $0.00181 | $0.00188 | 0.035% | $2.3 million | $4.49 million |
| Aug 29, 2026 | $0.0018 | $0.00176 | $0.00177 | 0.010% | $2.16 million | $4.37 million |
| Aug 28, 2026 | $0.00204 | $0.00189 | $0.0018 | 0.025% | $2.26 million | $4.26 million |
| Aug 27, 2026 | $0.00216 | $0.00214 | $0.00204 | 0.014% | $2.23 million | $4.48 million |
| Aug 26, 2026 | $0.00233 | $0.00218 | $0.00216 | 0.066% | $2.44 million | $4.64 million |
| Aug 25, 2026 | $0.00205 | $0.00216 | $0.00233 | 0.050% | $1.9 million | $4.91 million |
| Aug 24, 2026 | $0.00208 | $0.00206 | $0.00205 | 0.0100% | $1.69 million | $4.43 million |
| Aug 23, 2026 | $0.00196 | $0.00204 | $0.00208 | 0.13% | $1.81 million | $4.54 million |
| Aug 22, 2026 | $0.00222 | $0.00209 | $0.00196 | 0.010% | $3.1 million | $4.26 million |
| Aug 21, 2026 | $0.002 | $0.00211 | $0.00222 | 0.018% | $2.25 million | $4.78 million |
| Aug 20, 2026 | $0.00189 | $0.00198 | $0.002 | 0.010% | $3.87 million | $4.51 million |
| Aug 19, 2026 | $0.00173 | $0.00179 | $0.00189 | 0.010% | $5.17 million | $4.64 million |
| Aug 18, 2026 | $0.0024 | $0.00237 | $0.00174 | 0.010% | $6.31 million | $4.54 million |
| Aug 17, 2026 | $0.00233 | $0.0024 | $0.0024 | 0.065% | $3.21 million | $6 million |
| Aug 16, 2026 | $0.00232 | $0.00231 | $0.00233 | 0.010% | $2.51 million | $5.62 million |
| Aug 15, 2026 | $0.00329 | $0.00269 | $0.00232 | 0.020% | $5.25 million | $5.81 million |
| Aug 14, 2026 | $0.00349 | $0.00338 | $0.00331 | 0.012% | $1.58 million | $7.13 million |
| Aug 13, 2026 | $0.00369 | $0.00363 | $0.00349 | 0.0100% | $1.84 million | $7.13 million |
| Aug 12, 2026 | $0.00368 | $0.00366 | $0.00369 | 0.044% | $1.57 million | $7.32 million |
Previous Next