Coinranking
JANCTION Futures
?
JCT
Close Price
?
$ 0.004123
Trading Volume
?
$ 2.11M
Funding Rate (avg)
?
0.0186%
Open Interest
?
$ 7.93M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JCT / USDT Bitget | $ 0.00412 | 0.010% | $ 5.06 million | $ 267,692.47 | $ 0.00412 | Trade |
| 2 | JCT / USDT KuCoin | $ 0.00410 | 0.0050% | $ 1.58 million | $ 212,401.85 | $ 0.00410 | Trade |
| 3 | JCT / USDT BingX | $ 0.00413 | 0.011% | $ 1.11 million | $ 1.30 million | $ 0.00413 | Trade |
| 4 | JCT / USDT MEXC Global | $ 0.00411 | 0.0050% | $ 154,940.01 | $ 196,910.48 | $ 0.00411 | Trade |
| 5 | JCT / USDT XT.COM | $ 0.00411 | 0.0050% | $ 17,812.04 | $ 129,855.25 | $ 0.00412 | Trade |
Previous
Top Futures Exchanges for JANCTION
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.41 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.77 billion | $ 9.24 billion | 623 | 537 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.92 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.04 billion | $ 8.08 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.81 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.03 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.43 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 4.00 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00447 | $ 0.00423 | $ 0.00406 | 0.0100% | $ 2.42 million | $ 8.08 million |
| Jul 19, 2026 | $ 0.00396 | $ 0.00425 | $ 0.00447 | 0.0100% | $ 2.37 million | $ 8.21 million |
| Jul 18, 2026 | $ 0.00387 | $ 0.00394 | $ 0.00396 | 0.0100% | $ 1.78 million | $ 7.44 million |
| Jul 17, 2026 | $ 0.00394 | $ 0.0039 | $ 0.00387 | 0.0100% | $ 2.74 million | $ 7.32 million |
| Jul 16, 2026 | $ 0.00428 | $ 0.00421 | $ 0.00394 | 0.0100% | $ 2.37 million | $ 7.49 million |
| Jul 15, 2026 | $ 0.00433 | $ 0.00441 | $ 0.00428 | 0.0100% | $ 3.62 million | $ 8.44 million |
| Jul 14, 2026 | $ 0.00434 | $ 0.0043 | $ 0.00433 | 0.0100% | $ 4.35 million | $ 9.15 million |
| Jul 13, 2026 | $ 0.00358 | $ 0.00416 | $ 0.00434 | 0.014% | $ 13.35 million | $ 10.44 million |
| Jul 12, 2026 | $ 0.00334 | $ 0.00338 | $ 0.00359 | 0.0088% | $ 2.17 million | $ 7.35 million |
| Jul 11, 2026 | $ 0.00351 | $ 0.00343 | $ 0.00334 | 0.0039% | $ 1.71 million | $ 7.03 million |
| Jul 10, 2026 | $ 0.00345 | $ 0.00357 | $ 0.00351 | -0.0038% | $ 2.23 million | $ 7.4 million |
| Jul 9, 2026 | $ 0.00331 | $ 0.00338 | $ 0.00345 | 0.023% | $ 1.75 million | $ 7.46 million |
| Jul 8, 2026 | $ 0.00327 | $ 0.0033 | $ 0.00331 | 0.027% | $ 1.9 million | $ 7.26 million |
| Jul 7, 2026 | $ 0.00329 | $ 0.00331 | $ 0.00327 | 0.013% | $ 1.89 million | $ 7.36 million |
| Jul 6, 2026 | $ 0.00367 | $ 0.00342 | $ 0.00329 | 0.016% | $ 2.27 million | $ 7.46 million |
| Jul 5, 2026 | $ 0.00335 | $ 0.00354 | $ 0.00367 | 0.039% | $ 3.01 million | $ 8.28 million |
| Jul 4, 2026 | $ 0.0042 | $ 0.00398 | $ 0.00334 | -0.019% | $ 4.34 million | $ 7.78 million |
| Jul 3, 2026 | $ 0.00454 | $ 0.00452 | $ 0.0042 | 0.039% | $ 3.98 million | $ 9.07 million |
| Jul 2, 2026 | $ 0.00429 | $ 0.00443 | $ 0.00455 | 0.0077% | $ 2.21 million | $ 9.42 million |
| Jul 1, 2026 | $ 0.00451 | $ 0.00437 | $ 0.00429 | -0.016% | $ 2.55 million | $ 9.09 million |
Previous Next