Coinranking
JANCTION Futures
?
JCT
Close Price
?
$0.001774
Trading Volume
?
$2.23M
Funding Rate (avg)
?
0.109%
Open Interest
?
$4.00M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JCT / USDT Bitget | $0.00177 | 0.065% | $2.13 million | $566,153.21 | $0.00177 | Trade |
| 2 | JCT / USDT BingX | $0.00177 | 0.063% | $1.05 million | $1.24 million | $0.00177 | Trade |
| 3 | JCT / USDT KuCoin | $0.00177 | 0.018% | $407,836.17 | $79,607.69 | $0.00176 | Trade |
| 4 | JCT / USDT MEXC Global | $0.00178 | 0.013% | $404,899.69 | $186,936.21 | $0.00177 | Trade |
| 5 | JCT / USDT XT.COM | $0.00177 | 0.014% | $1,035.68 | $162,274.58 | $0.00177 | Trade |
Previous
Top Futures Exchanges for JANCTION
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.62 billion | $47.19 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $12.49 billion | $13.38 billion | 380 | 299 | Trade |
| | 3 |
MEXC Global
| $11.27 billion | $9.37 billion | 616 | 539 | Trade |
| | 4 |
Gate.com
| $11.24 billion | $11.87 billion | 525 | 524 | Trade |
| | 5 |
Bitget
| $8.16 billion | $6.17 billion | 403 | 342 | Trade |
| | 6 |
OKX
| $6.70 billion | $21.35 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.40 billion | $7.50 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $1.86 billion | 460 | 445 | Trade |
| | 10 |
BingX
| $2.81 billion | $4.76 billion | 498 | 446 | Trade |
| | 11 |
Kalshi
| $23.77 million | $968.47 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00175 | $0.0018 | $0.0018 | 0.15% | $2.21 million | $4.04 million |
| Sep 24, 2026 | $0.00174 | $0.00176 | $0.00175 | 0.042% | $1.51 million | $4.13 million |
| Sep 23, 2026 | $0.00176 | $0.0018 | $0.00174 | 0.010% | $1.93 million | $4.12 million |
| Sep 22, 2026 | $0.00163 | $0.00174 | $0.00177 | 0.027% | $1.7 million | $1.91 million |
| Sep 21, 2026 | $0.00156 | $0.00159 | $0.00163 | 0.11% | $1.6 million | $4.1 million |
| Sep 20, 2026 | $0.00166 | $0.00162 | $0.00156 | 0.051% | $1.51 million | $3.92 million |
| Sep 19, 2026 | $0.00173 | $0.00169 | $0.00166 | 0.027% | $1.47 million | $4.02 million |
| Sep 18, 2026 | $0.00164 | $0.00165 | $0.00173 | 0.065% | $1.44 million | $4.03 million |
| Sep 17, 2026 | $0.00153 | $0.00157 | $0.00164 | 0.011% | $1.39 million | $3.78 million |
| Sep 16, 2026 | $0.00159 | $0.00152 | $0.00153 | 0.035% | $1.38 million | $1.64 million |
| Sep 15, 2026 | $0.00156 | $0.00158 | $0.00159 | 0.012% | $1.49 million | $3.71 million |
| Sep 14, 2026 | $0.00148 | $0.00157 | $0.00156 | 0.0100% | $1.58 million | $3.69 million |
| Sep 13, 2026 | $0.00158 | $0.00153 | $0.00148 | 0.061% | $1.53 million | $3.6 million |
| Sep 12, 2026 | $0.00153 | $0.00154 | $0.00158 | 0.015% | $1.63 million | $3.84 million |
| Sep 11, 2026 | $0.00144 | $0.00147 | $0.00153 | 0.011% | $1.72 million | $3.77 million |
| Sep 10, 2026 | $0.00157 | $0.00146 | $0.00144 | 0.014% | $1.7 million | $3.57 million |
| Sep 9, 2026 | $0.00177 | $0.00175 | $0.00157 | 0.010% | $2.16 million | $3.78 million |
| Sep 8, 2026 | $0.00184 | $0.00183 | $0.00177 | 0.061% | $1.88 million | $4.34 million |
| Sep 7, 2026 | $0.00194 | $0.00185 | $0.00184 | 0.064% | $1.67 million | $4.62 million |
| Sep 6, 2026 | $0.00173 | $0.00187 | $0.00194 | 0.037% | $2.3 million | $4.73 million |
Previous Next