Energy Web Token Historical Data

EWT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $0.439
-0.92%
$-- $42
Jan 15, 2020 $0.443
+100.33%
$-- $4
Jan 14, 2020 $0.221
+81.38%
$-- $4
Jan 13, 2020 $0.36
+6.60%
$-- $1
Jan 12, 2020 $0.338
+55.35%
$-- $5
Jan 11, 2020 $0.217
-34.38%
$-- $8
Jan 7, 2020 $0.167
+0.23%
$-- $0
Jan 6, 2020 $0.167
+6.43%
$-- $0
Jan 5, 2020 $0.157
-61.17%
$-- $1
Jan 4, 2020 $0.404
+128.11%
$-- $104
Jan 3, 2020 $0.177
+5.21%
$-- $2
Jan 2, 2020 $0.168
+0.76%
$-- $2
Jan 1, 2020 $0.502
-0.70%
$-- $3
Dec 31, 2019 $0.505
+0.54%
$-- $3
Dec 30, 2019 $0.505
+0.67%
$-- $3
Dec 29, 2019 $0.37
-22.89%
$-- $1
Dec 28, 2019 $0.48
+187.15%
$-- $9
Dec 27, 2019 $0.167
-0.48%
$-- $1
Dec 26, 2019 $0.377
+0.19%
$-- $106
Dec 25, 2019 $0.376
-0.71%
$-- $106
Dec 24, 2019 $0.376
-2.92%
$-- $145
Dec 23, 2019 $0.387
+133.13%
$-- $150
Dec 22, 2019 $0.166
-0.40%
$-- $0
Dec 20, 2019 $0.497
-0.11%
$-- $6
Dec 19, 2019 $0.498
-0.31%
$-- $6
Dec 18, 2019 $0.555
-0.23%
$-- $122
Dec 17, 2019 $0.557
+52.53%
$-- $126
Dec 16, 2019 $0.365
-54.44%
$-- $173
Dec 15, 2019 $0.8
-20.05%
$-- $336
Dec 14, 2019 $1
+625.78%
$-- $2
Dec 13, 2019 $0.138
-4.52%
$-- $40
Dec 12, 2019 $1.12
+0.11%
$-- $514
Dec 11, 2019 $1.11
+135.86%
$-- $512
Dec 10, 2019 $0.472
+158.08%
$-- $1,388
Dec 6, 2019 $0.648
+0.17%
$-- $39
Dec 5, 2019 $0.645
+142.36%
$-- $39
Dec 4, 2019 $0.268
-17.58%
$-- $107
Dec 3, 2019 $0.326
+13.75%
$-- $199
Dec 2, 2019 $0.286
-55.14%
$-- $423
Dec 1, 2019 $0.636
+39.27%
$-- $13
Nov 30, 2019 $0.456
-23.57%
$-- $7
Nov 29, 2019 $0.598
-14.39%
$-- $5,342
Nov 28, 2019 $0.698
-2.53%
$-- $947
Nov 27, 2019 $0.718
-2.15%
$-- $16,927
Nov 26, 2019 $0.734
-4.17%
$-- $7,246
Nov 25, 2019 $0.763
+0.37%
$-- $11,738
Nov 24, 2019 $0.761
-2.62%
$-- $2,710
Nov 23, 2019 $0.781
+1.14%
$-- $964
Nov 22, 2019 $0.77
-7.46%
$-- $23,372
Nov 21, 2019 $0.832
-2.98%
$-- $8,435