Energy Web Token Historical Data

EWT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.212
+14.86%
$-- $302
Mar 21, 2020 $0.184
+250.97%
$-- $1,362
Mar 20, 2020 $0.698
+149.16%
$-- $14,660
Mar 19, 2020 $0.28
-69.78%
$-- $1,591
Mar 18, 2020 $0.927
+0.12%
$-- $763
Mar 17, 2020 $0.134
-0.01%
$-- $0
Mar 16, 2020 $0.134
-0.18%
$-- $0
Mar 15, 2020 $0.134
+12.30%
$-- $33
Mar 14, 2020 $0.119
-29.64%
$-- $131
Mar 13, 2020 $0.169
-67.96%
$-- $206
Mar 12, 2020 $0.527
-36.20%
$-- $608
Mar 11, 2020 $0.826
+161.85%
$-- $67
Mar 10, 2020 $0.315
-72.17%
$-- $938
Mar 8, 2020 $0.487
-12.06%
$-- $142
Mar 7, 2020 $0.553
+43.84%
$-- $2,851
Mar 6, 2020 $0.385
+0.33%
$-- $122
Mar 4, 2020 $0.536
-0.33%
$-- $386
Mar 3, 2020 $0.538
+0.58%
$-- $387
Mar 1, 2020 $0.106
-75.80%
$-- $0
Feb 29, 2020 $0.438
+35.12%
$-- $1
Feb 28, 2020 $0.324
+85.07%
$-- $5,267
Feb 25, 2020 $0.723
-0.11%
$-- $1
Feb 24, 2020 $0.724
-0.03%
$-- $1
Feb 23, 2020 $0.724
-0.20%
$-- $1
Feb 22, 2020 $0.627
+113.44%
$-- $1
Feb 21, 2020 $0.294
-52.68%
$-- $255
Feb 19, 2020 $0.348
+0.14%
$-- $348
Feb 18, 2020 $0.347
+42.24%
$-- $631
Feb 17, 2020 $0.246
-1.04%
$-- $98
Feb 16, 2020 $0.249
+0.66%
$-- $100
Feb 15, 2020 $0.247
-46.53%
$-- $1,543
Feb 14, 2020 $0.463
-28.59%
$-- $10,288
Feb 13, 2020 $0.0517
-1.44%
$-- $47
Feb 12, 2020 $0.0524
-51.94%
$-- $47
Feb 11, 2020 $0.109
+79.96%
$-- $273
Feb 10, 2020 $0.0607
-35.64%
$-- $285
Feb 9, 2020 $0.0943
+5.15%
$-- $292
Feb 8, 2020 $0.0897
+0.13%
$-- $393
Jan 31, 2020 $0.0492
-1.79%
$-- $1
Jan 30, 2020 $0.0501
-54.16%
$-- $1
Jan 29, 2020 $0.109
-11.46%
$-- $67
Jan 28, 2020 $0.123
+8.38%
$-- $1,019
Jan 26, 2020 $0.126
+0.43%
$-- $3
Jan 25, 2020 $0.125
+0.09%
$-- $3
Jan 24, 2020 $0.125
-0.49%
$-- $8
Jan 23, 2020 $0.126
+0.09%
$-- $0
Jan 20, 2020 $0.256
-0.37%
$-- $5
Jan 19, 2020 $0.257
+0.70%
$-- $5
Jan 18, 2020 $0.444
+0.66%
$-- $1
Jan 17, 2020 $0.441
+0.42%
$-- $1