Energy Web Token Historical Data

EWT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $1.66
-2.99%
$80.15 million $759,882
Oct 17, 2023 $1.71
-1.79%
$82.48 million $737,871
Oct 16, 2023 $1.75
+5.15%
$84.07 million $986,270
Oct 15, 2023 $1.66
-4.77%
$79.99 million $437,596
Oct 14, 2023 $1.74
+2.24%
$83.96 million $552,221
Oct 13, 2023 $1.71
+6.50%
$82.07 million $644,253
Oct 12, 2023 $1.6
-4.29%
$77.06 million $540,585
Oct 11, 2023 $1.67
-6.11%
$80.47 million $731,806
Oct 10, 2023 $1.78
+0.32%
$85.72 million $650,096
Oct 9, 2023 $1.78
-2.20%
$85.41 million $778,865
Oct 8, 2023 $1.81
-2.06%
$87.32 million $585,838
Oct 7, 2023 $1.85
-2.02%
$89.16 million $697,234
Oct 6, 2023 $1.89
+5.20%
$90.8 million $1.34 million
Oct 5, 2023 $1.79
+3.30%
$86.31 million $765,645
Oct 4, 2023 $1.74
-1.15%
$83.6 million $713,212
Oct 3, 2023 $1.76
-2.95%
$84.56 million $624,436
Oct 2, 2023 $1.81
-0.88%
$87.14 million $915,307
Oct 1, 2023 $1.83
+2.69%
$87.91 million $954,393
Sep 30, 2023 $1.78
-0.49%
$85.64 million $838,361
Sep 29, 2023 $1.79
+1.35%
$86.01 million $828,149
Sep 28, 2023 $1.76
-3.46%
$84.86 million $1.78 million
Sep 27, 2023 $1.83
+1.39%
$87.89 million $1.23 million
Sep 26, 2023 $1.8
-0.09%
$86.7 million $1.09 million
Sep 25, 2023 $1.81
-8.57%
$86.78 million $937,670
Sep 24, 2023 $1.97
-1.61%
$94.89 million $668,982
Sep 23, 2023 $2
-0.16%
$96.33 million $522,582
Sep 22, 2023 $2
-2.26%
$96.3 million $248,414
Sep 21, 2023 $2.05
-3.23%
$98.48 million $457,591
Sep 20, 2023 $2.12
-3.07%
$101.74 million $783,339
Sep 19, 2023 $2.18
+0.01%
$104.95 million $602,309
Sep 18, 2023 $2.18
+0.02%
$104.93 million $638,651
Sep 17, 2023 $2.18
-0.30%
$104.91 million $591,096
Sep 16, 2023 $2.19
+1.36%
$105.22 million $1.17 million
Sep 15, 2023 $2.16
-0.41%
$103.82 million $680,551
Sep 14, 2023 $2.17
-0.36%
$104.22 million $320,863
Sep 13, 2023 $2.18
+0.70%
$103.2 million $471,472
Sep 12, 2023 $2.16
+0.83%
$102.44 million $892,169
Sep 11, 2023 $2.14
-6.30%
$101.53 million $812,905
Sep 10, 2023 $2.29
-2.60%
$108.33 million $587,963
Sep 9, 2023 $2.35
+0.45%
$111.23 million $608,838
Sep 8, 2023 $2.34
+1.35%
$110.72 million $755,996
Sep 7, 2023 $2.31
-1.30%
$109.23 million $636,771
Sep 6, 2023 $2.34
+0.48%
$110.66 million $649,360
Sep 5, 2023 $2.32
+2.36%
$110.12 million $628,114
Sep 4, 2023 $2.27
+0.20%
$107.62 million $596,192
Sep 3, 2023 $2.27
+0.59%
$107.33 million $792,636
Sep 2, 2023 $2.25
-0.46%
$106.65 million $565,321
Sep 1, 2023 $2.26
-0.55%
$107.13 million $756,697
Aug 31, 2023 $2.27
-0.13%
$107.68 million $872,809
Aug 30, 2023 $2.28
-2.14%
$107.73 million $700,278