Energy Web Token Historical Data

EWT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $2.68
+0.14%
$130.38 million $1.23 million
Dec 6, 2023 $2.68
-2.76%
$130.19 million $1.26 million
Dec 5, 2023 $2.75
+5.17%
$133.87 million $1.08 million
Dec 4, 2023 $2.62
-4.28%
$127.29 million $1.53 million
Dec 3, 2023 $2.73
-3.54%
$132.96 million $1.16 million
Dec 2, 2023 $2.83
+1.48%
$137.83 million $864,978
Dec 1, 2023 $2.79
-1.31%
$135.81 million $1.22 million
Nov 30, 2023 $2.83
+1.48%
$137.61 million $1.1 million
Nov 29, 2023 $2.79
+7.22%
$135.6 million $1.65 million
Nov 28, 2023 $2.6
+3.39%
$126.46 million $1.2 million
Nov 27, 2023 $2.52
-0.68%
$122.3 million $1.24 million
Nov 26, 2023 $2.53
-3.41%
$123.12 million $1.33 million
Nov 25, 2023 $2.62
+6.91%
$127.46 million $1.42 million
Nov 24, 2023 $2.45
-2.44%
$119.22 million $1.52 million
Nov 23, 2023 $2.52
-3.47%
$122.2 million $1.46 million
Nov 22, 2023 $2.61
+13.02%
$125.74 million $2.12 million
Nov 21, 2023 $2.31
-10.89%
$111.25 million $2.19 million
Nov 20, 2023 $2.59
+6.34%
$124.84 million $2.94 million
Nov 19, 2023 $2.43
+5.13%
$117.39 million $1.53 million
Nov 18, 2023 $2.31
+2.85%
$111.65 million $1.33 million
Nov 17, 2023 $2.25
-2.78%
$108.54 million $1.18 million
Nov 16, 2023 $2.31
-5.49%
$111.64 million $1.52 million
Nov 15, 2023 $2.45
+11.71%
$118.11 million $1.88 million
Nov 14, 2023 $2.19
-4.86%
$105.72 million $1.45 million
Nov 13, 2023 $2.3
-7.62%
$111.12 million $1.39 million
Nov 12, 2023 $2.49
+1.51%
$120.22 million $1.42 million
Nov 11, 2023 $2.46
+0.34%
$118.47 million $1.42 million
Nov 10, 2023 $2.45
+6.61%
$118.05 million $1.42 million
Nov 9, 2023 $2.3
-0.87%
$110.73 million $2.27 million
Nov 8, 2023 $2.32
-5.53%
$111.69 million $2.07 million
Nov 7, 2023 $2.45
+7.48%
$118.22 million $3.86 million
Nov 6, 2023 $2.28
+13.66%
$109.66 million $2.24 million
Nov 5, 2023 $2.01
+7.66%
$96.77 million $1.11 million
Nov 4, 2023 $1.87
+1.62%
$89.92 million $768,910
Nov 3, 2023 $1.84
-1.47%
$88.52 million $653,469
Nov 2, 2023 $1.86
-2.65%
$89.81 million $781,231
Nov 1, 2023 $1.91
+5.41%
$92.29 million $1.08 million
Oct 31, 2023 $1.82
-1.75%
$87.54 million $903,507
Oct 30, 2023 $1.85
-0.76%
$89.12 million $1.05 million
Oct 29, 2023 $1.86
+6.31%
$89.9 million $1.08 million
Oct 28, 2023 $1.75
-0.31%
$84.46 million $880,961
Oct 27, 2023 $1.76
-2.71%
$84.74 million $1.03 million
Oct 26, 2023 $1.81
-4.84%
$87.1 million $2.07 million
Oct 25, 2023 $1.9
+6.38%
$91.47 million $1.43 million
Oct 24, 2023 $1.79
+5.19%
$86.01 million $1.3 million
Oct 23, 2023 $1.7
+1.05%
$81.76 million $997,510
Oct 22, 2023 $1.68
+0.13%
$80.86 million $557,700
Oct 21, 2023 $1.68
-0.60%
$80.77 million $703,850
Oct 20, 2023 $1.69
-0.78%
$81.24 million $727,385
Oct 19, 2023 $1.7
+2.29%
$81.91 million $585,912