Energy Web Token Historical Data

EWT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $1.19
-2.01%
$97.9 million $2 million
Sep 1 $1.18
+1.08%
$73.36 million $1.73 million
Aug 25 $1.17
-10.50%
$70.47 million $1.62 million
Aug 18 $1.36
+0.83%
$79.77 million $2.34 million
Aug 11 $1.35
-12.84%
$82.19 million $2.74 million
Aug 4 $1.59
+4.42%
$94.29 million $2.35 million
Jul 28 $1.53
-15.76%
$92.45 million $3.34 million
Jul 21 $1.88
+7.72%
$110.06 million $4.7 million
Jul 14 $1.76
+20.52%
$106.07 million $4.44 million
Jul 7 $1.32
+21.85%
$88.52 million $3.45 million
Jun 30 $1.08
-0.73%
$65.69 million $1.97 million
Jun 23 $1.1
+1.64%
$65.9 million $2.22 million
Jun 16 $1.08
-30.05%
$65.78 million $2.58 million
Jun 9 $1.57
+8.27%
$93.82 million $4.01 million
Jun 2 $1.45
-20.15%
$87.69 million $3.33 million
May 26 $1.81
+8.72%
$109.7 million $4.84 million
May 19 $1.67
+8.68%
$100.87 million $3.86 million
May 12 $1.39
+27.06%
$93.1 million $1.75 million
May 5 $1.1
+59.47%
$66.02 million $1.57 million
Apr 28 $0.688
-0.28%
$41.62 million $638,328
Apr 21 $0.69
+10.41%
$41.74 million $1.01 million
Apr 14 $0.657
+8.44%
$37.8 million $799,437
Apr 7 $0.699
+5.60%
$36.38 million $952,745
Mar 31 $0.662
-21.53%
$39.75 million $510,118
Mar 24 $0.824
-5.15%
$50.64 million $567,554
Mar 17 $0.882
+3.98%
$52.15 million $524,464
Mar 10 $0.892
+8.16%
$50.9 million $1.04 million
Mar 3 $0.909
-14.57%
$49.49 million $1.34 million
Feb 24 $1.06
+17.32%
$63.82 million $1.67 million
Feb 17 $0.873
-10.81%
$54.38 million $1.2 million
Feb 10 $1.03
+9.36%
$58.68 million $1.09 million
Feb 3 $0.937
-5.74%
$56.21 million $1.84 million
Jan 27 $0.991
-15.42%
$59.38 million $2.2 million
Jan 20 $1.21
-1.05%
$70.19 million $1.87 million
Jan 13 $1.38
+4.86%
$73.08 million $1.89 million
Jan 6 $1.32
-8.40%
$78.83 million $1.7 million
Dec 30 $1.41
+1.99%
$85.38 million $1.6 million
Dec 23 $1.52
+12.17%
$82.24 million $3.28 million
Dec 16 $1.42
-23.81%
$80.19 million $3.71 million
Dec 9 $1.85
-7.92%
$110.75 million $5.32 million
Dec 2 $1.88
+5.67%
$107.93 million $6.27 million
Nov 25 $1.78
+8.05%
$95.59 million $5.16 million
Nov 18 $1.53
+31.05%
$88.14 million $5.83 million
Nov 11 $1.26
+7.58%
$62.4 million $6.72 million
Nov 4 $1.13
+2.81%
$62.64 million $6.71 million
Oct 28 $1.09
-5.84%
$58.39 million $6.83 million
Oct 21 $1.11
-2.13%
$61.99 million $9.7 million
Oct 14 $1.14
+0.70%
$60.79 million $8.51 million
Oct 7 $1.12
-7.17%
$59.63 million $7.41 million
Sep 30 $1.18
-16.57%
$63.77 million $7.02 million