Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.28
-7.32%
$24.01 million $1.6 million
Aug 17 $0.332
+25.73%
$26.04 million $1.34 million
Aug 10 $0.264
-8.83%
$22.56 million $1.56 million
Aug 3 $0.29
+12.67%
$24.71 million $1.63 million
Jul 27 $0.257
-14.05%
$21.93 million $1.15 million
Jul 20 $0.299
+2.42%
$25.56 million $2.07 million
Jul 13 $0.292
-14.30%
$24.92 million $1.84 million
Jul 6 $0.341
+29.52%
$29.07 million $1.44 million
Jun 29 $0.263
-14.12%
$22.44 million $1.3 million
Jun 22 $0.307
-23.12%
$26.01 million $2.16 million
Jun 15 $0.399
-2.48%
$33.84 million $1.93 million
Jun 8 $0.324
+19.37%
$34.75 million $1.81 million
Jun 1 $0.272
-8.89%
$23.04 million $1.47 million
May 25 $0.316
+6.30%
$25.29 million $1.73 million
May 18 $0.318
+9.15%
$25.23 million $1.92 million
May 11 $0.295
-20.05%
$24.71 million $2.03 million
May 4 $0.369
-5.71%
$31.16 million $1.39 million
Apr 27 $0.392
-9.68%
$33.05 million $586,915
Apr 20 $0.438
-2.10%
$36.59 million $1.81 million
Apr 13 $0.452
+2.43%
$37.75 million $2 million
Apr 6 $0.45
+5.45%
$37.27 million $1.81 million
Mar 30 $0.427
-11.06%
$36.02 million $2.34 million
Mar 23 $0.48
+3.19%
$40.13 million $2.47 million
Mar 16 $0.465
-3.37%
$38.89 million $2.22 million
Mar 9 $0.481
+0.24%
$40.25 million $2.28 million
Mar 2 $0.471
-11.33%
$40.15 million $1.94 million
Feb 23 $0.531
-12.11%
$44.39 million $2.02 million
Feb 16 $0.535
+15.15%
$50.5 million $921,066
Feb 9 $0.466
+0.14%
$38.85 million $1.98 million
Feb 2 $0.473
-15.33%
$38.92 million $2.18 million
Jan 26 $0.559
-15.19%
$46.73 million $2.68 million
Jan 19 $0.682
-8.61%
$55.1 million $2.4 million
Jan 12 $0.767
-3.65%
$62.32 million $1.85 million
Jan 5 $0.794
-3.56%
$66.6 million $1.84 million
Dec 29 $0.824
+6.09%
$68.88 million $2.42 million
Dec 22 $0.744
+4.11%
$64.93 million $1.75 million
Dec 15 $0.691
+3.49%
$59.81 million $2.84 million
Dec 8 $0.654
+0.03%
$55.86 million $1.91 million
Dec 1 $0.645
-6.73%
$54.71 million $1.67 million
Nov 24 $0.694
+0.13%
$57.6 million $1.73 million
Nov 17 $0.696
-8.08%
$57.7 million $2.19 million
Nov 10 $0.772
-16.07%
$63.04 million $3.54 million
Nov 3 $0.819
+3.51%
$76.57 million $3.46 million
Oct 27 $0.82
+2.48%
$65.85 million $2.49 million
Oct 20 $0.857
-6.15%
$66.63 million $2.48 million
Oct 13 $0.799
-15.82%
$76.03 million $2.16 million
Oct 6 $0.876
-20.89%
$79.06 million $2.49 million
Sep 29 $1.11
+11.33%
$92.24 million $2.08 million
Sep 22 $0.994
-12.85%
$82.98 million $1.44 million
Sep 15 $1.13
-3.74%
$95 million $1.69 million
Download