Energy Web Token Historical Data

EWT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $2.4
-18.32%
$-- $22.53 million
May 2022 $2.94
-27.69%
$-- $23.74 million
Apr 2022 $4.07
-32.59%
$-- $33.16 million
Mar 2022 $6.04
+7.77%
$-- $43.07 million
Feb 2022 $5.62
-8.34%
$-- $45.77 million
Jan 2022 $6.14
-31.17%
$-- $49.29 million
Dec 2021 $8.88
-7.71%
$-- $176.97 million
Nov 2021 $9.62
-2.08%
$-- $109.06 million
Oct 2021 $9.81
+14.20%
$-- $122.52 million
Sep 2021 $8.63
-25.84%
$-- $82.1 million
Aug 2021 $11.6
+62.93%
$-- $97.08 million
Jul 2021 $6.75
+7.95%
$265.3 million $29.87 million
Jun 2021 $6.28
-36.01%
$246.16 million $45.84 million
May 2021 $9.12
-43.04%
$310.57 million $183.68 million
Apr 2021 $16.01
-1.85%
$534.92 million $156.52 million
Mar 2021 $16.38
+37.92%
$544.67 million $134.51 million
Feb 2021 $11.86
+62.14%
$392.45 million $95.77 million
Jan 2021 $7.29
+15.56%
$240.25 million $42.48 million
Dec 2020 $6.34
+2.32%
$208.08 million $29.98 million
Nov 2020 $6.05
-3.54%
$190.19 million $25.42 million
Oct 2020 $6.27
-27.07%
$193.68 million $29.21 million
Sep 2020 $8.6
-28.19%
$-- $35.68 million
Aug 2020 $11.98
+45.02%
$367.3 million $68.31 million
Jul 2020 $8.26
+48.54%
$-- $28.48 million
Jun 2020 $5.56
-12.60%
$-- $28.3 million
May 2020 $6.37
+290.98%
$-- $16.04 million
Apr 2020 $1.63
+110.18%
$-- $422,071
Mar 2020 $0.775
+76.96%
$-- $75,163
Feb 2020 $0.438
+389.26%
$-- $19,875
Jan 2020 $0.0492
-90.26%
$-- $1,289
Dec 2019 $0.505
+10.69%
$-- $4,569
Nov 2019 $0.456
-55.53%
$-- $128,212
Oct 2019 $1.03
-2.10%
$-- $90,526
Download