Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.274
+3.95%
$23.42 million $6.95 million
Jul 2026 $0.263
-5.98%
$22.43 million $6.98 million
Jun 2026 $0.28
-6.08%
$23.75 million $8.28 million
May 2026 $0.298
-26.76%
$25.29 million $8.63 million
Apr 2026 $0.414
-7.81%
$34.33 million $9.02 million
Mar 2026 $0.449
-10.17%
$37.55 million $10.27 million
Feb 2026 $0.5
-11.28%
$41.8 million $7.79 million
Jan 2026 $0.58
-21.65%
$47.12 million $10.52 million
Dec 2025 $0.742
+7.21%
$61.91 million $10.6 million
Nov 2025 $0.694
-13.12%
$57.6 million $13.02 million
Oct 2025 $0.82
-13.06%
$66.5 million $11.53 million
Sep 2025 $0.962
-17.43%
$78.48 million $8.08 million
Aug 2025 $1.17
-24.24%
$70.47 million $10.89 million
Jul 2025 $1.6
+36.20%
$94.22 million $17.92 million
Jun 2025 $1.09
-32.45%
$71.13 million $14.86 million
May 2025 $1.61
+152.64%
$97.48 million $12.54 million
Apr 2025 $0.638
-21.34%
$38.55 million $3.78 million
Mar 2025 $0.811
-13.89%
$48.68 million $4.57 million
Feb 2025 $0.941
-14.64%
$56.47 million $6.37 million
Jan 2025 $1.11
-14.98%
$66.06 million $9.33 million
Dec 2024 $1.34
-20.63%
$77.22 million $22.58 million
Nov 2024 $1.69
+50.41%
$90.77 million $29.53 million
Oct 2024 $1.14
-18.16%
$59.97 million $39.11 million
Sep 2024 $1.4
-9.61%
$73.48 million $31.41 million
Aug 2024 $1.54
-12.88%
$81.18 million $35.79 million
Jul 2024 $1.77
-16.60%
$91.8 million $41.25 million
Jun 2024 $2.13
-36.81%
$109.94 million $41.86 million
May 2024 $3.37
+31.27%
$170.69 million $61.69 million
Apr 2024 $2.56
+12.08%
$129.42 million $49.31 million
Mar 2024 $2.29
-6.91%
$115.27 million $59.84 million
Feb 2024 $2.46
+22.69%
$120.15 million $32.75 million
Jan 2024 $2
-25.26%
$97.74 million $34.8 million
Dec 2023 $2.68
-5.34%
$130.52 million $45.19 million
Nov 2023 $2.83
+55.83%
$137.61 million $47.53 million
Oct 2023 $1.82
+2.04%
$87.54 million $26.73 million
Sep 2023 $1.78
-21.71%
$85.64 million $22.14 million
Aug 2023 $2.27
-11.67%
$107.68 million $26 million
Jul 2023 $2.57
-9.07%
$121.62 million $29.22 million
Jun 2023 $2.83
+21.72%
$123.95 million $47.29 million
May 2023 $2.33
-15.07%
$101.88 million $39.22 million
Apr 2023 $2.74
-18.34%
$119.96 million $48.07 million
Mar 2023 $3.36
-31.95%
$146.92 million $60.58 million
Feb 2023 $4.93
+42.62%
$215.9 million $99.53 million
Jan 2023 $3.46
+16.90%
$151.38 million $50.63 million
Dec 2022 $2.96
-27.77%
$129.5 million $46.27 million
Nov 2022 $4.09
+1.08%
$179.23 million $62.89 million
Oct 2022 $4.05
+5.88%
$175.81 million $68.49 million
Sep 2022 $3.82
+1.86%
$165.52 million $53.73 million
Aug 2022 $3.75
+57.83%
$-- $79.07 million
Jul 2022 $2.38
-1.05%
$-- $29.06 million
Download