Energy Web Token Historical Data

EWT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.303
-11.12%
$25.83 million $180,733
Jul 12, 2026 $0.341
+21.58%
$29.07 million $264,125
Jul 11, 2026 $0.281
+0.25%
$23.9 million $216,034
Jul 10, 2026 $0.28
-3.15%
$23.84 million $261,624
Jul 9, 2026 $0.289
+7.92%
$24.62 million $270,211
Jul 8, 2026 $0.268
+0.10%
$22.81 million $262,809
Jul 7, 2026 $0.267
+0.42%
$22.79 million $179,088
Jul 6, 2026 $0.266
+1.11%
$22.69 million $110,838
Jul 5, 2026 $0.263
-0.63%
$22.44 million $114,367
Jul 4, 2026 $0.265
+0.47%
$22.58 million $127,052
Jul 3, 2026 $0.264
-6.44%
$22.46 million $146,051
Jul 2, 2026 $0.282
+3.55%
$23.89 million $282,305
Jul 1, 2026 $0.272
-2.76%
$23.2 million $309,179
Jun 30, 2026 $0.28
-7.65%
$23.75 million $250,650
Jun 29, 2026 $0.303
-1.14%
$25.68 million $177,066
Jun 28, 2026 $0.307
-4.44%
$26.01 million $294,541
Jun 27, 2026 $0.321
-0.96%
$27.22 million $313,452
Jun 26, 2026 $0.324
-2.89%
$27.48 million $296,471
Jun 25, 2026 $0.334
+0.54%
$28.3 million $308,138
Jun 24, 2026 $0.332
-5.40%
$28.16 million $328,965
Jun 23, 2026 $0.351
-6.81%
$29.77 million $357,078
Jun 22, 2026 $0.377
-5.59%
$31.95 million $315,016
Jun 21, 2026 $0.399
+0.07%
$33.84 million $338,647
Jun 20, 2026 $0.399
+0.95%
$33.82 million $286,666
Jun 19, 2026 $0.395
+0.95%
$33.5 million $351,514
Jun 18, 2026 $0.391
+3.59%
$33.19 million $270,438
Jun 17, 2026 $0.378
+6.59%
$32.04 million $357,458
Jun 16, 2026 $0.354
-5.67%
$30.06 million $359,802
Jun 15, 2026 $0.376
-8.12%
$31.86 million $310,985
Jun 14, 2026 $0.41
+26.37%
$34.51 million $414,546
Jun 13, 2026 $0.324
+1.57%
$27.53 million $326,541
Jun 12, 2026 $0.319
-0.04%
$27.08 million $317,052
Jun 11, 2026 $0.319
+0.66%
$27.08 million $271,022
Jun 10, 2026 $0.317
+10.68%
$26.9 million $295,080
Jun 9, 2026 $0.287
+0.94%
$24.31 million $272,439
Jun 8, 2026 $0.284
+4.54%
$24.08 million $356,569
Jun 7, 2026 $0.272
+0.85%
$23.04 million $300,400
Jun 6, 2026 $0.269
+1.07%
$22.84 million $256,021
Jun 5, 2026 $0.267
-5.92%
$22.6 million $130,226
Jun 4, 2026 $0.283
+0.74%
$24.03 million $98,384
Jun 3, 2026 $0.281
-1.39%
$23.85 million $198,900
Jun 2, 2026 $0.285
-4.83%
$24.2 million $218,161
Jun 1, 2026 $0.3
+0.54%
$25.42 million $277,967
May 31, 2026 $0.298
-5.73%
$25.29 million $306,770
May 30, 2026 $0.316
-1.62%
$26.82 million $284,617
May 29, 2026 $0.321
+13.05%
$27.25 million $369,307
May 28, 2026 $0.284
-1.02%
$24.11 million $271,181
May 27, 2026 $0.287
-0.44%
$24.36 million $264,781
May 26, 2026 $0.289
-2.67%
$24.46 million $287,908
May 25, 2026 $0.296
-0.37%
$25.14 million $259,699