Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.324
-0.03%
$ 27.42 million $ 283,391
Yesterday $ 0.287
+0.94%
$ 24.31 million $ 272,439
Jun 8, 2026 $ 0.284
+4.54%
$ 24.08 million $ 356,569
Jun 7, 2026 $ 0.272
+0.85%
$ 23.04 million $ 300,400
Jun 6, 2026 $ 0.269
+1.07%
$ 22.84 million $ 256,021
Jun 5, 2026 $ 0.267
-5.92%
$ 22.6 million $ 130,226
Jun 4, 2026 $ 0.283
+0.74%
$ 24.03 million $ 98,384
Jun 3, 2026 $ 0.281
-1.39%
$ 23.85 million $ 198,900
Jun 2, 2026 $ 0.285
-4.83%
$ 24.2 million $ 218,161
Jun 1, 2026 $ 0.3
+0.54%
$ 25.42 million $ 277,967
May 31, 2026 $ 0.298
-5.73%
$ 25.29 million $ 306,770
May 30, 2026 $ 0.316
-1.62%
$ 26.82 million $ 284,617
May 29, 2026 $ 0.321
+13.05%
$ 27.25 million $ 369,307
May 28, 2026 $ 0.284
-1.02%
$ 24.11 million $ 271,181
May 27, 2026 $ 0.287
-0.44%
$ 24.36 million $ 264,781
May 26, 2026 $ 0.289
-2.67%
$ 24.46 million $ 287,908
May 25, 2026 $ 0.296
-0.37%
$ 25.14 million $ 259,699
May 24, 2026 $ 0.298
-6.45%
$ 25.23 million $ 314,207
May 23, 2026 $ 0.318
+4.04%
$ 26.98 million $ 323,554
May 22, 2026 $ 0.306
-0.01%
$ 25.92 million $ 244,907
May 21, 2026 $ 0.306
+2.54%
$ 25.92 million $ 330,103
May 20, 2026 $ 0.298
+0.43%
$ 25.28 million $ 379,254
May 19, 2026 $ 0.297
+3.28%
$ 25.17 million $ 374,015
May 18, 2026 $ 0.287
-1.37%
$ 24.37 million $ 270,433
May 17, 2026 $ 0.291
-1.26%
$ 24.71 million $ 347,522
May 16, 2026 $ 0.295
+3.38%
$ 25.03 million $ 489,866
May 15, 2026 $ 0.285
-17.82%
$ 24.1 million $ 487,042
May 14, 2026 $ 0.347
-5.06%
$ 29.32 million $ 341,585
May 13, 2026 $ 0.366
+0.89%
$ 30.88 million $ 342,737
May 12, 2026 $ 0.363
-2.60%
$ 30.61 million $ 338,076
May 11, 2026 $ 0.372
+0.85%
$ 31.42 million $ 157,628
May 10, 2026 $ 0.369
+1.79%
$ 31.16 million $ 161,797
May 9, 2026 $ 0.363
-1.57%
$ 30.61 million $ 175,759
May 8, 2026 $ 0.368
+3.70%
$ 31.1 million $ 204,266
May 7, 2026 $ 0.355
+3.97%
$ 29.99 million $ 390,852
May 6, 2026 $ 0.342
-13.53%
$ 28.84 million $ 275,978
May 5, 2026 $ 0.395
+0.47%
$ 33.35 million $ 139,099
May 4, 2026 $ 0.393
+0.45%
$ 33.2 million $ 111,470
May 3, 2026 $ 0.392
-2.01%
$ 33.05 million $ 83,928
May 2, 2026 $ 0.4
-2.45%
$ 33.73 million $ 296,536
May 1, 2026 $ 0.41
+0.59%
$ 34.57 million $ 265,937
Apr 30, 2026 $ 0.407
-1.62%
$ 34.33 million $ 317,708
Apr 29, 2026 $ 0.414
-2.77%
$ 34.94 million $ 256,059
Apr 28, 2026 $ 0.426
+0.15%
$ 35.93 million $ 310,750
Apr 27, 2026 $ 0.425
-1.98%
$ 35.88 million $ 332,592
Apr 26, 2026 $ 0.434
-0.99%
$ 36.59 million $ 273,843
Apr 25, 2026 $ 0.438
+0.27%
$ 36.96 million $ 285,882
Apr 24, 2026 $ 0.437
-0.03%
$ 36.87 million $ 328,821
Apr 23, 2026 $ 0.437
-0.83%
$ 36.87 million $ 302,819
Apr 22, 2026 $ 0.44
-1.74%
$ 37.19 million $ 313,234
Download