DaTangDreamManorToken Historical Data

DTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.313
+0.00%
$ 41.67 million $ 6,593
Yesterday $ 0.321
+3.70%
$ 42.69 million $ 3,450
Aug 10, 2026 $ 0.314
--%
$ 41.8 million $ 6,075
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
-100.00%
$ -- $ 0
Aug 3, 2026 $ 0.0₁₇3
-92.68%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₆44
-98.74%
$ -- $ 0.0₁₁1
Aug 1, 2026 $ 0.0₁₄37
-98.57%
$ -- $ 0.0₁₀1
Jul 31, 2026 $ 0.0₁₁443
-99.99%
$ -- $ 0
Jul 30, 2026 $ 0.0₇374
-99.13%
$ 5 $ 0.001
Jul 29, 2026 $ 0.0000103
-94.18%
$ 1,366 $ 0
Jul 28, 2026 $ 0.000202
-98.84%
$ 26,941 $ 1
Jul 27, 2026 $ 0.0505
-60.84%
$ 6.73 million $ 108
Jul 26, 2026 $ 0.182
-43.72%
$ -- $ 1,112
Jul 25, 2026 $ 0.356
--%
$ 47.45 million $ 1,719
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₇583
--%
$ 8 $ 0
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0
Jul 21, 2026 $ 0.0₁₇3
-84.21%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₆2
-42.86%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₆33
-23.26%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₆47
-100.00%
$ -- $ 0.0₁₁1
Jul 17, 2026 $ 0.0₈365
+3.71M%
$ -- $ 0.0001
Jul 16, 2026 $ 0.0₁₀532
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.369
-4.96%
$ 49.07 million $ 15,831
Jul 14, 2026 $ 0.392
+1.41%
$ 52.21 million $ 3,987
Jul 13, 2026 $ 0.376
-2.72%
$ 50.06 million $ 2,219
Jul 12, 2026 $ 0.39
-1.79%
$ 51.96 million $ 2,124
Jul 11, 2026 $ 0.395
+5.98%
$ 52.54 million $ 3,627
Jul 10, 2026 $ 0.397
-1.16%
$ 52.89 million $ 1,758
Jul 9, 2026 $ 0.4
-17.76%
$ 53.28 million $ 1,721
Jul 8, 2026 $ 0.397
-1.38%
$ 52.89 million $ 5,884
Jul 7, 2026 $ 0.412
+0.56%
$ 54.89 million $ 4,336
Jul 6, 2026 $ 0.419
-2.19%
$ 55.72 million $ 6,126
Jul 5, 2026 $ 0.428
+1.46%
$ 57.04 million $ 10,236
Jul 4, 2026 $ 0.424
-0.06%
$ 56.52 million $ 2,418
Jul 3, 2026 $ 0.422
+0.51%
$ 56.24 million $ 5,629
Jul 2, 2026 $ 0.423
+1.63%
$ -- $ 2,226
Jul 1, 2026 $ 0.413
-2.25%
$ -- $ 8,747
Jun 30, 2026 $ 0.421
-3.03%
$ 56 million $ 6,731
Jun 29, 2026 $ 0.439
+0.94%
$ 58.39 million $ 4,377
Jun 28, 2026 $ 0.435
-1.27%
$ 57.97 million $ 1,189
Jun 27, 2026 $ 0.447
-0.51%
$ -- $ 2,774
Jun 26, 2026 $ 0.451
+30.43%
$ 59.99 million $ 7,330
Jun 25, 2026 $ 0.477
+6.86%
$ 63.57 million $ 10,604
Jun 24, 2026 $ 0.445
-2.41%
$ 59.25 million $ 4,693
Download