DaTangDreamManorToken Historical Data

DTM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.589
+0.46%
$ -- $ 2,497
Apr 25, 2026 $ 0.589
-0.99%
$ -- $ 2,143
Apr 24, 2026 $ 0.595
-0.91%
$ -- $ 1,526
Apr 23, 2026 $ 0.599
-0.43%
$ -- $ 3,563
Apr 22, 2026 $ 0.604
+0.68%
$ 80.38 million $ 2,717
Apr 21, 2026 $ 0.597
-0.51%
$ 79.48 million $ 2,239
Apr 20, 2026 $ 0.602
+1.46%
$ 80.09 million $ 3,847
Apr 19, 2026 $ 0.59
-2.66%
$ 78.51 million $ 1,681
Apr 18, 2026 $ 0.613
-1.20%
$ -- $ 5,277
Apr 17, 2026 $ 0.618
+2.41%
$ 82.25 million $ 5,080
Apr 16, 2026 $ 0.593
-0.44%
$ -- $ 4,564
Apr 15, 2026 $ 0.594
+0.73%
$ -- $ 2,166
Apr 14, 2026 $ 0.59
-0.62%
$ 78.55 million $ 3,033
Apr 13, 2026 $ 0.584
+1.91%
$ -- $ 4,997
Apr 12, 2026 $ 0.569
-2.90%
$ -- $ 5,070
Apr 11, 2026 $ 0.587
-0.57%
$ 78.11 million $ 5,733
Apr 10, 2026 $ 0.59
+0.35%
$ 78.55 million $ 1,701
Apr 9, 2026 $ 0.587
-0.17%
$ 78.18 million $ 5,472
Apr 8, 2026 $ 0.588
-1.06%
$ 78.3 million $ 4,323
Apr 7, 2026 $ 0.6
+4.36%
$ 79.83 million $ 4,532
Apr 6, 2026 $ 0.58
+1.02%
$ 77.28 million $ 4,052
Apr 5, 2026 $ 0.561
-0.97%
$ -- $ 3,711
Apr 4, 2026 $ 0.566
+1.33%
$ 75.34 million $ 2,797
Apr 3, 2026 $ 0.559
-0.39%
$ 74.46 million $ 7,350
Apr 2, 2026 $ 0.562
-3.08%
$ 74.79 million $ 2,876
Apr 1, 2026 $ 0.587
-0.99%
$ 78.09 million $ 1,485
Mar 31, 2026 $ 0.598
-0.66%
$ 79.58 million $ 5,330
Mar 30, 2026 $ 0.608
+1.32%
$ -- $ 3,191
Mar 29, 2026 $ 0.598
-0.46%
$ -- $ 1,810
Mar 28, 2026 $ 0.604
+0.70%
$ 80.4 million $ 462
Mar 27, 2026 $ 0.597
-2.20%
$ 79.53 million $ 2,635
Mar 26, 2026 $ 0.612
-3.23%
$ 81.49 million $ 6,763
Mar 25, 2026 $ 0.632
+0.43%
$ 84.12 million $ 2,693
Mar 24, 2026 $ 0.627
-0.65%
$ 83.47 million $ 6,854
Mar 23, 2026 $ 0.634
+1.21%
$ 84.36 million $ 1,335
Mar 22, 2026 $ 0.63
-1.72%
$ -- $ 2,074
Mar 21, 2026 $ 0.642
+0.17%
$ 85.49 million $ 2,193
Mar 20, 2026 $ 0.642
+0.67%
$ -- $ 2,676
Mar 19, 2026 $ 0.633
-2.39%
$ -- $ 2,542
Mar 18, 2026 $ 0.644
-6.10%
$ -- $ 5,545
Mar 17, 2026 $ 0.686
-1.89%
$ 91.31 million $ 2,102
Mar 16, 2026 $ 0.694
+0.79%
$ 92.4 million $ 2,910
Mar 15, 2026 $ 0.678
+2.32%
$ 90.28 million $ 10,457
Mar 14, 2026 $ 0.658
-2.13%
$ -- $ 7,260
Mar 13, 2026 $ 0.682
+1.22%
$ -- $ 4,939
Mar 12, 2026 $ 0.673
+0.61%
$ 89.64 million $ 4,782
Mar 11, 2026 $ 0.664
+0.33%
$ -- $ 1,506
Mar 10, 2026 $ 0.663
+0.51%
$ -- $ 166
Mar 9, 2026 $ 0.654
+1.22%
$ -- $ 4,610
Mar 8, 2026 $ 0.644
-0.31%
$ -- $ 1,594