Huma Finance Historical Data

HUMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0217
-0.36%
$ 62.78 million $ 4.78 million
Jun 11, 11 AM $ 0.0217
+0.55%
$ 63 million $ 4.51 million
Jun 11, 10 AM $ 0.0216
-0.42%
$ 62.66 million $ 4.5 million
Jun 11, 9 AM $ 0.0217
-0.67%
$ 62.92 million $ 4.51 million
Jun 11, 8 AM $ 0.0219
+0.34%
$ 63.35 million $ 4.5 million
Jun 11, 7 AM $ 0.0218
-0.48%
$ 63.13 million $ 4.65 million
Jun 11, 6 AM $ 0.0219
-0.51%
$ 63.43 million $ 4.67 million
Jun 11, 5 AM $ 0.022
-0.59%
$ 63.76 million $ 4.82 million
Jun 11, 4 AM $ 0.0221
+0.11%
$ 64.14 million $ 4.84 million
Jun 11, 3 AM $ 0.0221
+1.56%
$ 64.07 million $ 4.76 million
Jun 11, 2 AM $ 0.0218
-0.19%
$ 63.09 million $ 4.76 million
Jun 11, 1 AM $ 0.0218
+0.23%
$ 63.2 million $ 4.83 million
Jun 11, 12 AM $ 0.0218
-0.60%
$ 63.06 million $ 4.83 million
Jun 10, 11 PM $ 0.0219
+0.54%
$ 63.44 million $ 4.81 million
Jun 10, 10 PM $ 0.0218
+0.51%
$ 63.1 million $ 4.84 million
Jun 10, 9 PM $ 0.0217
-2.30%
$ 62.77 million $ 4.84 million
Jun 10, 8 PM $ 0.0222
+0.03%
$ 64.25 million $ 4.84 million
Jun 10, 7 PM $ 0.0222
-0.53%
$ 64.23 million $ 4.86 million
Jun 10, 6 PM $ 0.0223
+0.32%
$ 64.57 million $ 4.92 million
Jun 10, 5 PM $ 0.0222
-0.90%
$ 64.37 million $ 4.96 million
Jun 10, 4 PM $ 0.0224
-1.17%
$ 64.95 million $ 5.01 million
Jun 10, 3 PM $ 0.0227
+0.34%
$ 65.72 million $ 5.04 million
Jun 10, 2 PM $ 0.0226
-0.06%
$ 65.5 million $ 5.12 million
Jun 10, 1 PM $ 0.0226
+0.19%
$ 65.53 million $ 5.27 million
Jun 10, 12 PM $ 0.0226
+1.46%
$ 65.41 million $ 5.3 million
Jun 10, 11 AM $ 0.0222
-1.15%
$ 64.47 million $ 5.3 million
Jun 10, 10 AM $ 0.0225
+0.05%
$ 65.21 million $ 5.35 million
Jun 10, 9 AM $ 0.0225
-0.56%
$ 65.18 million $ 5.39 million
Jun 10, 8 AM $ 0.0226
-0.10%
$ 65.55 million $ 5.4 million
Jun 10, 7 AM $ 0.0226
+0.47%
$ 65.62 million $ 5.33 million
Jun 10, 6 AM $ 0.0225
+0.56%
$ 65.31 million $ 5.36 million
Jun 10, 5 AM $ 0.0224
+0.59%
$ 64.94 million $ 5.34 million
Jun 10, 4 AM $ 0.0223
+0.33%
$ 64.56 million $ 5.34 million
Jun 10, 3 AM $ 0.0222
+0.67%
$ 64.35 million $ 5.46 million
Jun 10, 2 AM $ 0.0221
-1.50%
$ 63.93 million $ 5.44 million
Jun 10, 1 AM $ 0.0224
-0.13%
$ 64.9 million $ 5.46 million
Jun 10, 12 AM $ 0.0224
-0.32%
$ 64.98 million $ 5.49 million
Jun 9, 11 PM $ 0.0225
+0.42%
$ 65.19 million $ 5.72 million
Jun 9, 10 PM $ 0.0224
-0.06%
$ 64.92 million $ 5.92 million
Jun 9, 9 PM $ 0.0224
-0.79%
$ 64.95 million $ 5.98 million
Jun 9, 8 PM $ 0.0226
-0.72%
$ 65.47 million $ 6.09 million
Jun 9, 7 PM $ 0.0227
-0.29%
$ 65.95 million $ 6.15 million
Jun 9, 6 PM $ 0.0228
-0.76%
$ 66.14 million $ 6.12 million
Jun 9, 5 PM $ 0.023
+0.46%
$ 66.64 million $ 6.18 million
Jun 9, 4 PM $ 0.0229
-0.54%
$ 66.34 million $ 6.12 million
Jun 9, 3 PM $ 0.023
-0.62%
$ 66.7 million $ 6.15 million
Jun 9, 2 PM $ 0.0232
-1.61%
$ 67.11 million $ 6.84 million
Jun 9, 1 PM $ 0.0235
-0.22%
$ 68.21 million $ 7.37 million
Jun 9, 12 PM $ 0.0236
-0.10%
$ 68.36 million $ 7.44 million
Jun 9, 11 AM $ 0.0236
-0.03%
$ 68.42 million $ 7.67 million