Huma Finance Historical Data

HUMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0221
+0.03%
$ 71.91 million $ 5.73 million
Yesterday $ 0.0212
-4.75%
$ 69.09 million $ 6.24 million
Jul 19, 2026 $ 0.0223
+2.89%
$ 72.57 million $ 7.64 million
Jul 18, 2026 $ 0.0216
-1.99%
$ 70.53 million $ 4.89 million
Jul 17, 2026 $ 0.0221
+1.84%
$ 71.98 million $ 8.09 million
Jul 16, 2026 $ 0.0217
-1.54%
$ 70.65 million $ 5.31 million
Jul 15, 2026 $ 0.022
-1.90%
$ 71.77 million $ 4.87 million
Jul 14, 2026 $ 0.0224
+0.21%
$ 73.17 million $ 5.04 million
Jul 13, 2026 $ 0.0224
-0.17%
$ 73.02 million $ 5.21 million
Jul 12, 2026 $ 0.0224
-1.81%
$ 73.08 million $ 5.54 million
Jul 11, 2026 $ 0.0228
-0.20%
$ 74.46 million $ 4.96 million
Jul 10, 2026 $ 0.0229
+0.38%
$ 74.63 million $ 5.39 million
Jul 9, 2026 $ 0.0228
+2.07%
$ 74.37 million $ 5.77 million
Jul 8, 2026 $ 0.0223
-10.13%
$ 72.84 million $ 9.63 million
Jul 7, 2026 $ 0.0249
+8.15%
$ 81.08 million $ 19.33 million
Jul 6, 2026 $ 0.023
+2.27%
$ 74.94 million $ 5.94 million
Jul 5, 2026 $ 0.0225
-1.25%
$ 73.28 million $ 5.54 million
Jul 4, 2026 $ 0.0228
-4.63%
$ 74.18 million $ 5.55 million
Jul 3, 2026 $ 0.0239
+11.93%
$ 77.81 million $ 6.61 million
Jul 2, 2026 $ 0.0213
-2.36%
$ 69.51 million $ 6.42 million
Jul 1, 2026 $ 0.0218
-2.28%
$ 71.18 million $ 6.22 million
Jun 30, 2026 $ 0.0223
-3.97%
$ 72.84 million $ 6.03 million
Jun 29, 2026 $ 0.0233
+4.64%
$ 75.83 million $ 6.48 million
Jun 28, 2026 $ 0.0222
+0.20%
$ 72.48 million $ 5.84 million
Jun 27, 2026 $ 0.0222
-5.79%
$ 72.34 million $ 6.98 million
Jun 26, 2026 $ 0.0235
-6.77%
$ 76.79 million $ 12.5 million
Jun 25, 2026 $ 0.0253
+16.66%
$ 82.37 million $ 11.64 million
Jun 24, 2026 $ 0.0217
-1.24%
$ 70.61 million $ 7.44 million
Jun 23, 2026 $ 0.0219
-5.27%
$ 71.5 million $ 4.96 million
Jun 22, 2026 $ 0.0231
+1.34%
$ 75.48 million $ 5.68 million
Jun 21, 2026 $ 0.0228
-4.81%
$ 74.48 million $ 6.25 million
Jun 20, 2026 $ 0.024
-1.45%
$ 78.24 million $ 6.37 million
Jun 19, 2026 $ 0.0243
+4.28%
$ 79.39 million $ 9 million
Jun 18, 2026 $ 0.0233
-8.49%
$ 76.13 million $ 7.62 million
Jun 17, 2026 $ 0.0255
+3.94%
$ 83.19 million $ 8.42 million
Jun 16, 2026 $ 0.0245
+2.48%
$ 80.04 million $ 7.71 million
Jun 15, 2026 $ 0.024
-1.43%
$ 78.11 million $ 7.21 million
Jun 14, 2026 $ 0.0243
+5.87%
$ 79.2 million $ 11.29 million
Jun 13, 2026 $ 0.023
+0.25%
$ 74.8 million $ 6.49 million
Jun 12, 2026 $ 0.0229
+4.67%
$ 74.66 million $ 6.54 million
Jun 11, 2026 $ 0.0219
-0.03%
$ 63.42 million $ 5.18 million
Jun 10, 2026 $ 0.0219
-2.69%
$ 63.44 million $ 4.81 million
Jun 9, 2026 $ 0.0225
-7.36%
$ 65.19 million $ 5.72 million
Jun 8, 2026 $ 0.0243
-1.32%
$ 70.37 million $ 7.28 million
Jun 7, 2026 $ 0.0246
+5.12%
$ 71.31 million $ 8.75 million
Jun 6, 2026 $ 0.0234
+9.58%
$ 67.83 million $ 10.67 million
Jun 5, 2026 $ 0.0214
-10.48%
$ 61.9 million $ 9.05 million
Jun 4, 2026 $ 0.0239
-7.35%
$ 69.15 million $ 9.51 million
Jun 3, 2026 $ 0.0257
+2.67%
$ 74.64 million $ 7.29 million
Jun 2, 2026 $ 0.0251
-4.49%
$ 72.7 million $ 9.22 million
Download