Huma Finance Historical Data

HUMA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0233
+0.02%
$ 75.82 million $ 6.74 million
Today, at 2 PM $ 0.0227
-0.43%
$ 74.13 million $ 6.38 million
Today, at 1 PM $ 0.0228
-1.05%
$ 74.44 million $ 6.5 million
Today, at 12 PM $ 0.0231
+0.41%
$ 75.23 million $ 6.61 million
Today, at 11 AM $ 0.023
-0.36%
$ 74.92 million $ 6.63 million
Today, at 10 AM $ 0.0231
-0.46%
$ 75.19 million $ 6.62 million
Today, at 9 AM $ 0.0232
-0.85%
$ 75.54 million $ 6.68 million
Today, at 8 AM $ 0.0234
+0.13%
$ 76.19 million $ 6.66 million
Today, at 7 AM $ 0.0233
-0.11%
$ 76.09 million $ 6.67 million
Today, at 6 AM $ 0.0234
+0.71%
$ 76.18 million $ 6.62 million
Today, at 5 AM $ 0.0232
+0.70%
$ 75.64 million $ 6.43 million
Today, at 4 AM $ 0.023
-0.55%
$ 75.09 million $ 6.35 million
Today, at 3 AM $ 0.0232
-0.05%
$ 75.51 million $ 6.49 million
Today, at 2 AM $ 0.0232
+0.04%
$ 75.55 million $ 6.43 million
Today, at 1 AM $ 0.0232
+0.68%
$ 75.52 million $ 6.53 million
Today, at 12 AM $ 0.023
+0.47%
$ 75.01 million $ 6.53 million
Yesterday, at 11 PM $ 0.0229
-0.75%
$ 74.66 million $ 6.54 million
Yesterday, at 10 PM $ 0.0231
+0.24%
$ 75.23 million $ 6.54 million
Yesterday, at 9 PM $ 0.023
+0.35%
$ 75.05 million $ 6.54 million
Yesterday, at 8 PM $ 0.0229
+0.53%
$ 74.79 million $ 6.56 million
Yesterday, at 7 PM $ 0.0228
-0.34%
$ 66.14 million $ 6.5 million
Yesterday, at 6 PM $ 0.0229
-0.29%
$ 66.37 million $ 6.49 million
Yesterday, at 5 PM $ 0.023
-0.90%
$ 66.56 million $ 6.45 million
Yesterday, at 4 PM $ 0.0232
+1.88%
$ 67.17 million $ 6.5 million
Yesterday, at 3 PM $ 0.0227
+0.33%
$ 65.93 million $ 6.08 million
Yesterday, at 2 PM $ 0.0227
+2.11%
$ 65.71 million $ 5.95 million
Yesterday, at 1 PM $ 0.0222
-0.61%
$ 64.36 million $ 5.84 million
Yesterday, at 12 PM $ 0.0223
+0.25%
$ 64.75 million $ 5.76 million
Yesterday, at 11 AM $ 0.0223
-0.82%
$ 64.59 million $ 6.01 million
Yesterday, at 10 AM $ 0.0225
+0.84%
$ 65.12 million $ 5.99 million
Yesterday, at 9 AM $ 0.0223
+1.21%
$ 64.58 million $ 5.87 million
Yesterday, at 8 AM $ 0.022
+0.26%
$ 63.8 million $ 5.81 million
Yesterday, at 7 AM $ 0.022
+0.53%
$ 63.64 million $ 5.68 million
Yesterday, at 6 AM $ 0.0218
-0.17%
$ 63.31 million $ 5.59 million
Yesterday, at 5 AM $ 0.0219
-0.68%
$ 63.41 million $ 5.53 million
Yesterday, at 4 AM $ 0.022
+0.23%
$ 63.84 million $ 5.51 million
Yesterday, at 3 AM $ 0.022
+0.18%
$ 63.7 million $ 5.49 million
Yesterday, at 2 AM $ 0.0219
+0.32%
$ 63.58 million $ 5.51 million
Yesterday, at 1 AM $ 0.0219
+0.08%
$ 63.38 million $ 5.35 million
Yesterday, at 12 AM $ 0.0219
-0.11%
$ 63.35 million $ 5.23 million
Jun 11, 11 PM $ 0.0219
-0.10%
$ 63.42 million $ 5.18 million
Jun 11, 10 PM $ 0.0219
-0.33%
$ 63.48 million $ 5.16 million
Jun 11, 9 PM $ 0.022
+0.55%
$ 63.69 million $ 5.18 million
Jun 11, 8 PM $ 0.0218
-0.38%
$ 63.34 million $ 5.19 million
Jun 11, 7 PM $ 0.0219
+0.85%
$ 63.58 million $ 5.16 million
Jun 11, 6 PM $ 0.0217
-0.77%
$ 63.05 million $ 5.1 million
Jun 11, 5 PM $ 0.0219
+1.85%
$ 63.53 million $ 5.02 million
Jun 11, 4 PM $ 0.0215
-0.99%
$ 62.38 million $ 4.82 million
Jun 11, 3 PM $ 0.0217
+0.27%
$ 63 million $ 4.8 million
Jun 11, 2 PM $ 0.0217
+0.10%
$ 62.84 million $ 4.87 million
Download