Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huma Finance Historical Data

HUMA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.022
-0.08%
$71.58 million $2.57 million
Aug 22, 2026 $0.022
-1.95%
$71.64 million $3.33 million
Aug 21, 2026 $0.0224
+3.54%
$73.04 million $3.03 million
Aug 20, 2026 $0.0216
+2.10%
$70.56 million $2.72 million
Aug 19, 2026 $0.0212
+3.01%
$69.13 million $2.93 million
Aug 18, 2026 $0.0206
-0.36%
$67.09 million $2.59 million
Aug 17, 2026 $0.0206
+0.59%
$67.33 million $2.77 million
Aug 16, 2026 $0.0205
+0.43%
$66.94 million $3.05 million
Aug 15, 2026 $0.0204
+7.61%
$66.63 million $8.62 million
Aug 14, 2026 $0.019
-3.36%
$61.94 million $3.32 million
Aug 13, 2026 $0.0197
-1.57%
$64.1 million $3.06 million
Aug 12, 2026 $0.02
+2.11%
$65.12 million $2.92 million
Aug 11, 2026 $0.0196
-2.62%
$63.75 million $3.08 million
Aug 10, 2026 $0.0201
-2.21%
$65.5 million $3.44 million
Aug 9, 2026 $0.0205
-0.05%
$66.94 million $5.31 million
Aug 8, 2026 $0.0205
+0.77%
$67 million $2.23 million
Aug 7, 2026 $0.0204
+0.42%
$66.49 million $2.45 million
Aug 6, 2026 $0.0203
+3.30%
$66.22 million $2.88 million
Aug 5, 2026 $0.0197
+2.38%
$64.09 million $2.81 million
Aug 4, 2026 $0.0192
-2.94%
$62.6 million $3.11 million
Aug 3, 2026 $0.0198
+6.35%
$64.49 million $2.9 million
Aug 2, 2026 $0.0186
-3.53%
$60.66 million $2.69 million
Aug 1, 2026 $0.0193
-2.01%
$62.88 million $2.54 million
Jul 31, 2026 $0.0197
-0.05%
$64.18 million $3.49 million
Jul 30, 2026 $0.0197
-1.72%
$64.19 million $3.11 million
Jul 29, 2026 $0.02
-7.70%
$65.3 million $3.4 million
Jul 28, 2026 $0.0217
+2.78%
$70.74 million $2.75 million
Jul 27, 2026 $0.0211
-2.49%
$68.86 million $2.3 million
Jul 26, 2026 $0.0217
+0.44%
$70.61 million $2.86 million
Jul 25, 2026 $0.0216
-0.34%
$70.3 million $3.15 million
Jul 24, 2026 $0.0216
-1.56%
$70.55 million $3.98 million
Jul 23, 2026 $0.022
+0.74%
$71.63 million $4.35 million
Jul 22, 2026 $0.0218
+0.17%
$71.12 million $4.59 million
Jul 21, 2026 $0.0218
+2.75%
$70.95 million $5.55 million
Jul 20, 2026 $0.0212
-4.75%
$69.09 million $6.24 million
Jul 19, 2026 $0.0223
+2.89%
$72.57 million $7.64 million
Jul 18, 2026 $0.0216
-1.99%
$70.53 million $4.89 million
Jul 17, 2026 $0.0221
+1.84%
$71.98 million $8.09 million
Jul 16, 2026 $0.0217
-1.54%
$70.65 million $5.31 million
Jul 15, 2026 $0.022
-1.90%
$71.77 million $4.87 million
Jul 14, 2026 $0.0224
+0.21%
$73.17 million $5.04 million
Jul 13, 2026 $0.0224
-0.17%
$73.02 million $5.21 million
Jul 12, 2026 $0.0224
-1.81%
$73.08 million $5.54 million
Jul 11, 2026 $0.0228
-0.20%
$74.46 million $4.96 million
Jul 10, 2026 $0.0229
+0.38%
$74.63 million $5.39 million
Jul 9, 2026 $0.0228
+2.07%
$74.37 million $5.77 million
Jul 8, 2026 $0.0223
-10.13%
$72.84 million $9.63 million
Jul 7, 2026 $0.0249
+8.15%
$81.08 million $19.33 million
Jul 6, 2026 $0.023
+2.27%
$74.94 million $5.94 million
Jul 5, 2026 $0.0225
-1.25%
$73.28 million $5.54 million