Recall Historical Data

RECALL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0394
-1.86%
$19.75 million $1.63 million
Apr 3, 2026 $0.0402
+0.82%
$20.13 million $2.93 million
Apr 2, 2026 $0.0398
+3.93%
$19.98 million $2.65 million
Apr 1, 2026 $0.0383
-2.61%
$19.24 million $3.58 million
Mar 31, 2026 $0.0394
+2.34%
$19.7 million $2.39 million
Mar 30, 2026 $0.0385
+2.04%
$19.25 million $3.31 million
Mar 29, 2026 $0.0377
+4.89%
$18.82 million $3.41 million
Mar 28, 2026 $0.0359
-1.89%
$17.93 million $1.88 million
Mar 27, 2026 $0.0366
-5.99%
$18.25 million $1.96 million
Mar 26, 2026 $0.0389
-12.05%
$19.38 million $2.53 million
Mar 25, 2026 $0.0443
+0.04%
$22.04 million $1.98 million
Mar 24, 2026 $0.0443
+3.54%
$21.77 million $2.32 million
Mar 23, 2026 $0.0428
-1.10%
$21.04 million $1.81 million
Mar 22, 2026 $0.0432
-6.14%
$21.26 million $2 million
Mar 21, 2026 $0.0461
-8.31%
$22.67 million $1.83 million
Mar 20, 2026 $0.0502
-4.42%
$24.72 million $3.21 million
Mar 19, 2026 $0.0526
-8.13%
$25.86 million $2.25 million
Mar 18, 2026 $0.0572
-1.08%
$28.12 million $3.54 million
Mar 17, 2026 $0.0578
+6.26%
$28.47 million $5.22 million
Mar 16, 2026 $0.0544
+2.69%
$26.71 million $2.61 million
Mar 15, 2026 $0.053
+4.62%
$26.05 million $6.99 million
Mar 14, 2026 $0.0507
+3.43%
$24.9 million $1.77 million
Mar 13, 2026 $0.049
+1.89%
$24.07 million $1.94 million
Mar 12, 2026 $0.0481
-1.90%
$23.63 million $1.63 million
Mar 11, 2026 $0.049
+1.37%
$24.06 million $4.53 million
Mar 10, 2026 $0.0484
+6.29%
$23.09 million $2.47 million
Mar 9, 2026 $0.0455
+1.46%
$21.73 million $1.84 million
Mar 8, 2026 $0.0448
-1.48%
$21.44 million $2.43 million
Mar 7, 2026 $0.0455
-6.03%
$21.76 million $1.91 million
Mar 6, 2026 $0.0484
+0.12%
$23.18 million $2.32 million
Mar 5, 2026 $0.0484
+0.11%
$23.19 million $2.74 million
Mar 4, 2026 $0.0483
-1.02%
$23.18 million $2.72 million
Mar 3, 2026 $0.0488
-1.20%
$23.43 million $3.12 million
Mar 2, 2026 $0.0494
+0.66%
$23.72 million $2.34 million
Mar 1, 2026 $0.0491
-3.82%
$23.57 million $2.16 million
Feb 28, 2026 $0.051
+0.41%
$24.51 million $2.36 million
Feb 27, 2026 $0.0508
-3.68%
$24.43 million $2.85 million
Feb 26, 2026 $0.0528
+0.51%
$25.4 million $1.8 million
Feb 25, 2026 $0.0525
+1.50%
$25.24 million $2.8 million
Feb 24, 2026 $0.0517
-2.84%
$24.85 million $2.45 million
Feb 23, 2026 $0.0532
-1.23%
$25.5 million $3.64 million
Feb 22, 2026 $0.0539
-2.86%
$25.82 million $3.27 million
Feb 21, 2026 $0.0555
-4.06%
$26.58 million $6.73 million
Feb 20, 2026 $0.0578
+11.77%
$27.69 million $7.88 million
Feb 19, 2026 $0.0517
-3.95%
$24.48 million $10.98 million
Feb 18, 2026 $0.0538
+8.64%
$25.56 million $4.48 million
Feb 17, 2026 $0.0496
+1.81%
$23.21 million $2.47 million
Feb 16, 2026 $0.0487
-2.97%
$22.8 million $2.84 million
Feb 15, 2026 $0.0502
-14.84%
$23.5 million $7.7 million
Feb 14, 2026 $0.0589
+8.89%
$27.59 million $10.92 million