Recall Historical Data

RECALL
Download
Date Close Price change Market cap Trading volume
Today $ 0.036
+0.09%
$ 20.72 million $ 5.34 million
Yesterday $ 0.0361
+2.79%
$ 20.79 million $ 5.34 million
Jun 13, 2026 $ 0.0351
+0.26%
$ 20.22 million $ 4.82 million
Jun 12, 2026 $ 0.035
-3.05%
$ 20.16 million $ 4.91 million
Jun 11, 2026 $ 0.0361
+5.86%
$ 20.81 million $ 5.83 million
Jun 10, 2026 $ 0.0341
-5.78%
$ 19.66 million $ 5.21 million
Jun 9, 2026 $ 0.0362
-6.28%
$ 18.29 million $ 4.92 million
Jun 8, 2026 $ 0.0386
-0.87%
$ 19.51 million $ 5.29 million
Jun 7, 2026 $ 0.039
+2.49%
$ 19.68 million $ 5.09 million
Jun 6, 2026 $ 0.038
-0.68%
$ 19.19 million $ 5 million
Jun 5, 2026 $ 0.0383
-8.12%
$ 19.09 million $ 5.9 million
Jun 4, 2026 $ 0.0417
-11.02%
$ 20.82 million $ 6.27 million
Jun 3, 2026 $ 0.0468
+1.10%
$ 23.41 million $ 5.03 million
Jun 2, 2026 $ 0.0463
-8.27%
$ 23.16 million $ 2.38 million
Jun 1, 2026 $ 0.0505
+1.89%
$ 25.28 million $ 1.94 million
May 31, 2026 $ 0.0496
-5.04%
$ 24.82 million $ 1.96 million
May 30, 2026 $ 0.0522
+0.32%
$ 26.16 million $ 1.75 million
May 29, 2026 $ 0.052
+0.46%
$ 26.03 million $ 1.68 million
May 28, 2026 $ 0.0518
+1.22%
$ 25.93 million $ 2.25 million
May 27, 2026 $ 0.0512
-1.37%
$ 25.67 million $ 2.23 million
May 26, 2026 $ 0.0519
-10.55%
$ 26.12 million $ 2.95 million
May 25, 2026 $ 0.058
-3.67%
$ 29.18 million $ 1.96 million
May 24, 2026 $ 0.0602
+1.93%
$ 30.25 million $ 3.21 million
May 23, 2026 $ 0.0591
+0.22%
$ 29.71 million $ 2.98 million
May 22, 2026 $ 0.059
-1.03%
$ 29.56 million $ 5.14 million
May 21, 2026 $ 0.0596
+2.87%
$ 30.41 million $ 4.19 million
May 20, 2026 $ 0.0579
+4.59%
$ 29.26 million $ 2.97 million
May 19, 2026 $ 0.0554
-3.20%
$ 27.97 million $ 4.48 million
May 18, 2026 $ 0.0572
-0.08%
$ 28.91 million $ 5.33 million
May 17, 2026 $ 0.0572
-17.10%
$ 28.85 million $ 7.27 million
May 16, 2026 $ 0.0692
+9.14%
$ 34.78 million $ 12.64 million
May 15, 2026 $ 0.0633
+6.94%
$ 32 million $ 7.86 million
May 14, 2026 $ 0.0592
-2.23%
$ 29.92 million $ 5.62 million
May 13, 2026 $ 0.0606
+5.59%
$ 30.48 million $ 9.72 million
May 12, 2026 $ 0.0574
+2.98%
$ 28.94 million $ 6.49 million
May 11, 2026 $ 0.0557
+0.56%
$ 28.1 million $ 4.11 million
May 10, 2026 $ 0.0554
+3.66%
$ 27.93 million $ 3.4 million
May 9, 2026 $ 0.0534
-1.06%
$ 26.94 million $ 2.16 million
May 8, 2026 $ 0.054
+1.60%
$ 27.19 million $ 3.08 million
May 7, 2026 $ 0.0532
-0.01%
$ 26.74 million $ 4.01 million
May 6, 2026 $ 0.0532
+0.92%
$ 26.74 million $ 4.31 million
May 5, 2026 $ 0.0527
-2.43%
$ 26.52 million $ 5.25 million
May 4, 2026 $ 0.054
+9.18%
$ 27.19 million $ 4.39 million
May 3, 2026 $ 0.0494
+1.80%
$ 24.91 million $ 3.65 million
May 2, 2026 $ 0.0486
+6.09%
$ 24.52 million $ 3.3 million
May 1, 2026 $ 0.0458
-2.49%
$ 23.12 million $ 3.73 million
Apr 30, 2026 $ 0.047
-8.51%
$ 23.69 million $ 4.86 million
Apr 29, 2026 $ 0.0513
-0.69%
$ 25.87 million $ 3.77 million
Apr 28, 2026 $ 0.0516
+1.68%
$ 26.16 million $ 2.75 million
Apr 27, 2026 $ 0.0507
+3.17%
$ 25.65 million $ 2.62 million
Download