Recall Historical Data

RECALL
Download
Date Close Price change Market cap Trading volume
Today $ 0.037
+0.02%
$ 21.86 million $ 6.24 million
Yesterday $ 0.0396
+0.87%
$ 23.39 million $ 7.69 million
Jul 19, 2026 $ 0.0393
+4.38%
$ 23.18 million $ 7.08 million
Jul 18, 2026 $ 0.0376
+3.50%
$ 22.21 million $ 7.7 million
Jul 17, 2026 $ 0.0364
+4.66%
$ 21.45 million $ 5.54 million
Jul 16, 2026 $ 0.0347
+2.38%
$ 20.51 million $ 6.12 million
Jul 15, 2026 $ 0.0339
+3.21%
$ 19.79 million $ 5.57 million
Jul 14, 2026 $ 0.0329
+1.67%
$ 19.16 million $ 4.7 million
Jul 13, 2026 $ 0.0323
-2.47%
$ 18.85 million $ 5.3 million
Jul 12, 2026 $ 0.0332
-2.45%
$ 19.32 million $ 5.06 million
Jul 11, 2026 $ 0.034
-1.70%
$ 19.8 million $ 5.39 million
Jul 10, 2026 $ 0.0346
+4.68%
$ 20.15 million $ 4.97 million
Jul 9, 2026 $ 0.033
+2.82%
$ 19.25 million $ 5.31 million
Jul 8, 2026 $ 0.0321
+4.04%
$ 18.72 million $ 5.29 million
Jul 7, 2026 $ 0.0309
-6.17%
$ 17.99 million $ 4.57 million
Jul 6, 2026 $ 0.0329
-0.86%
$ 19.17 million $ 4.85 million
Jul 5, 2026 $ 0.0332
-0.70%
$ 19.33 million $ 4.97 million
Jul 4, 2026 $ 0.0334
+2.93%
$ 19.47 million $ 5.28 million
Jul 3, 2026 $ 0.0325
+1.32%
$ 18.92 million $ 5.92 million
Jul 2, 2026 $ 0.032
+0.67%
$ 18.68 million $ 5.92 million
Jul 1, 2026 $ 0.0318
+7.05%
$ 18.53 million $ 5.29 million
Jun 30, 2026 $ 0.0297
-4.40%
$ 17.36 million $ 4.55 million
Jun 29, 2026 $ 0.0311
+1.62%
$ 18.14 million $ 4.98 million
Jun 28, 2026 $ 0.0306
+1.76%
$ 17.86 million $ 7.11 million
Jun 27, 2026 $ 0.0301
+0.90%
$ 17.53 million $ 5.36 million
Jun 26, 2026 $ 0.0298
-4.31%
$ 17.33 million $ 6.96 million
Jun 25, 2026 $ 0.0312
-7.70%
$ 18.11 million $ 7.65 million
Jun 24, 2026 $ 0.0338
+8.09%
$ 19.62 million $ 7.18 million
Jun 23, 2026 $ 0.0312
-3.82%
$ 18.15 million $ 4.52 million
Jun 22, 2026 $ 0.0325
-2.50%
$ 18.87 million $ 4.34 million
Jun 21, 2026 $ 0.0333
-2.89%
$ 19.35 million $ 5.01 million
Jun 20, 2026 $ 0.0343
+5.95%
$ 19.93 million $ 4.88 million
Jun 19, 2026 $ 0.0324
-1.45%
$ 18.81 million $ 5.17 million
Jun 18, 2026 $ 0.0328
-9.11%
$ 19.08 million $ 5.17 million
Jun 17, 2026 $ 0.0361
+1.45%
$ 21.05 million $ 5.64 million
Jun 16, 2026 $ 0.0356
-5.64%
$ 20.52 million $ 5.87 million
Jun 15, 2026 $ 0.0377
+4.61%
$ 21.75 million $ 5.98 million
Jun 14, 2026 $ 0.0361
+2.79%
$ 20.79 million $ 5.34 million
Jun 13, 2026 $ 0.0351
+0.26%
$ 20.22 million $ 4.82 million
Jun 12, 2026 $ 0.035
-3.05%
$ 20.16 million $ 4.91 million
Jun 11, 2026 $ 0.0361
+5.86%
$ 20.81 million $ 5.83 million
Jun 10, 2026 $ 0.0341
-5.78%
$ 19.66 million $ 5.21 million
Jun 9, 2026 $ 0.0362
-6.28%
$ 18.29 million $ 4.92 million
Jun 8, 2026 $ 0.0386
-0.87%
$ 19.51 million $ 5.29 million
Jun 7, 2026 $ 0.039
+2.49%
$ 19.68 million $ 5.09 million
Jun 6, 2026 $ 0.038
-0.68%
$ 19.19 million $ 5 million
Jun 5, 2026 $ 0.0383
-8.12%
$ 19.09 million $ 5.9 million
Jun 4, 2026 $ 0.0417
-11.02%
$ 20.82 million $ 6.27 million
Jun 3, 2026 $ 0.0468
+1.10%
$ 23.41 million $ 5.03 million
Jun 2, 2026 $ 0.0463
-8.27%
$ 23.16 million $ 2.38 million
Download